Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1300	0.1350	0.1200	0.1300	628,719	+0.01(+4.00%)
Jan 08, 2026	0.1300	0.1300	0.1250	0.1250	134,292	+0.00(+0.00%)
Jan 07, 2026	0.1250	0.1300	0.1200	0.1250	468,645	+0.00(+0.00%)
Jan 06, 2026	0.1250	0.1300	0.1250	0.1250	424,404	+0.00(+0.00%)
Jan 05, 2026	0.1250	0.1250	0.1200	0.1250	466,861	+0.00(+0.00%)
Jan 02, 2026	0.1300	0.1300	0.1200	0.1250	566,774	+0.00(+0.00%)
Dec 31, 2025				0.1250	0	+0.00(+0.00%)
Dec 30, 2025	0.1200	0.1300	0.1200	0.1250	662,266	+0.01(+4.17%)
Dec 29, 2025	0.1050	0.1250	0.1050	0.1200	1,257,404	+0.01(+14.29%)
Dec 24, 2025				0.1050	0	+0.00(+5.00%)
Dec 23, 2025	0.1000	0.1000	0.1000	0.1000	105,669	+0.00(+0.00%)
Dec 22, 2025	0.1000	0.1000	0.0950	0.1000	161,725	+0.00(+0.00%)
Dec 19, 2025	0.1050	0.1050	0.0950	0.1000	503,126	-0.00(-4.76%)
Dec 18, 2025	0.1000	0.1050	0.1000	0.1050	1,166,575	+0.00(+0.00%)
Dec 17, 2025	0.1050	0.1050	0.1000	0.1050	233,020	+0.00(+0.00%)
Dec 16, 2025	0.1050	0.1050	0.1000	0.1050	86,552	+0.00(+5.00%)
Dec 15, 2025	0.1000	0.1050	0.1000	0.1000	316,466	+0.00(+0.00%)
Dec 12, 2025	0.1050	0.1100	0.1000	0.1000	586,734	-0.00(-4.76%)
Dec 11, 2025	0.1100	0.1150	0.1050	0.1050	794,034	-0.01(-4.55%)
Dec 10, 2025	0.1150	0.1150	0.1050	0.1100	255,729	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1100	0.1050	0.1100	333,103	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1150	0.1050	0.1100	346,261	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1200	0.1000	0.1100	817,167	+0.01(+4.76%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1050	976,489	+0.00(+0.00%)
Dec 03, 2025	0.1050	0.1050	0.1000	0.1050	179,244	+0.00(+0.00%)
Dec 02, 2025	0.1100	0.1150	0.1000	0.1050	441,481	+0.00(+0.00%)
Dec 01, 2025	0.1000	0.1200	0.1000	0.1050	1,745,728	+0.00(+5.00%)
Nov 28, 2025	0.1000	0.1000	0.1000	0.1000	50,750	+0.00(+0.00%)
Nov 27, 2025	0.0950	0.1000	0.0950	0.1000	416,557	+0.01(+5.26%)
Nov 26, 2025	0.0950	0.1000	0.0900	0.0950	687,587	+0.00(+0.00%)
Nov 25, 2025	0.1000	0.1000	0.0950	0.0950	412,525	-0.01(-5.00%)
Nov 24, 2025	0.1000	0.1000	0.0950	0.1000	158,228	+0.01(+5.26%)
Nov 21, 2025	0.1000	0.1000	0.0950	0.0950	87,008	-0.01(-5.00%)
Nov 20, 2025	0.1000	0.1050	0.0950	0.1000	429,090	+0.00(+0.00%)
Nov 19, 2025	0.1000	0.1000	0.1000	0.1000	484,225	+0.00(+0.00%)
Nov 18, 2025	0.1000	0.1000	0.0950	0.1000	1,158,050	+0.00(+0.00%)
Nov 17, 2025	0.1000	0.1000	0.0950	0.1000	142,695	+0.00(+0.00%)
Nov 14, 2025	0.1000	0.1000	0.0950	0.1000	69,044	+0.00(+0.00%)
Nov 13, 2025	0.1050	0.1050	0.1000	0.1000	532,257	-0.00(-4.76%)
Nov 12, 2025	0.1100	0.1100	0.1050	0.1050	836,563	-0.01(-4.55%)
Nov 11, 2025	0.1000	0.1100	0.1000	0.1100	2,057,430	+0.01(+10.00%)
Nov 10, 2025	0.1000	0.1000	0.1000	0.1000	489,418	+0.00(+0.00%)
Nov 07, 2025	0.1000	0.1000	0.1000	0.1000	726,906	+0.00(+0.00%)
Nov 06, 2025	0.1000	0.1000	0.1000	0.1000	22,000	+0.00(+0.00%)
Nov 05, 2025	0.1000	0.1000	0.0950	0.1000	62,157	+0.00(+0.00%)
Nov 04, 2025	0.0950	0.1000	0.1000	0.1000	143,970	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.