Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.6600	0.6600	0.6600	0.6600	7,200	+0.00(+0.00%)
Apr 14, 2026	0.6900	0.6900	0.6600	0.6600	10,580	-0.06(-8.33%)
Apr 13, 2026	0.7100	0.7200	0.7100	0.7200	7,317	+0.02(+2.86%)
Apr 10, 2026	0.7000	0.7000	0.7000	0.7000	55,000	+0.03(+4.48%)
Apr 09, 2026	0.7200	0.7200	0.6700	0.6700	32,994	-0.02(-2.90%)
Apr 08, 2026	0.6800	0.7000	0.6800	0.6900	11,500	+0.00(+0.00%)
Apr 07, 2026	0.6900	0.7000	0.6500	0.6900	55,090	-0.02(-2.82%)
Apr 06, 2026	0.6600	0.7300	0.6600	0.7100	51,966	+0.02(+2.90%)
Apr 02, 2026				0.6900	0	+0.00(+0.00%)
Apr 01, 2026	0.6900	0.7000	0.6900	0.6900	86,786	+0.00(+0.00%)
Mar 31, 2026	0.7000	0.7000	0.6900	0.6900	5,600	-0.01(-1.43%)
Mar 30, 2026	0.6400	0.7000	0.6000	0.7000	80,190	+0.08(+12.90%)
Mar 27, 2026	0.6000	0.6200	0.6000	0.6200	65,220	+0.02(+3.33%)
Mar 26, 2026	0.6000	0.6000	0.5900	0.6000	43,000	+0.00(+0.00%)
Mar 25, 2026	0.6000	0.6000	0.5800	0.6000	37,600	+0.03(+5.26%)
Mar 24, 2026	0.5800	0.5800	0.5700	0.5700	31,281	-0.02(-3.39%)
Mar 23, 2026	0.6100	0.6100	0.5600	0.5900	68,851	-0.03(-4.84%)
Mar 20, 2026	0.6700	0.6700	0.6200	0.6200	38,500	-0.02(-3.13%)
Mar 19, 2026	0.6500	0.6500	0.5800	0.6400	79,940	-0.02(-3.03%)
Mar 18, 2026	0.6900	0.7000	0.6600	0.6600	48,175	-0.02(-2.94%)
Mar 17, 2026	0.6700	0.6900	0.6500	0.6800	23,500	+0.03(+4.62%)
Mar 16, 2026	0.7100	0.7100	0.6500	0.6500	46,970	-0.04(-5.80%)
Mar 13, 2026	0.7500	0.7900	0.6900	0.6900	28,233	-0.07(-9.21%)
Mar 12, 2026	0.8100	0.8100	0.7600	0.7600	36,280	-0.04(-5.00%)
Mar 11, 2026	0.8700	0.8700	0.8000	0.8000	64,200	-0.06(-6.98%)
Mar 10, 2026	0.8700	0.8700	0.8500	0.8600	67,945	+0.00(+0.00%)
Mar 09, 2026	0.9000	0.9000	0.8600	0.8600	67,416	-0.06(-6.52%)
Mar 06, 2026	0.8900	0.9500	0.8900	0.9200	17,380	+0.04(+4.55%)
Mar 05, 2026	0.8800	0.8900	0.8700	0.8800	32,000	-0.02(-2.22%)
Mar 04, 2026	0.9000	0.9100	0.9000	0.9000	27,776	-0.01(-1.10%)
Mar 03, 2026	0.8900	0.9100	0.8800	0.9100	75,500	-0.01(-1.09%)
Mar 02, 2026	0.9100	0.9300	0.9100	0.9200	76,886	-0.02(-2.13%)
Feb 27, 2026	0.9500	0.9900	0.9400	0.9400	22,670	-0.01(-1.05%)
Feb 26, 2026	0.9700	0.9800	0.9400	0.9500	128,640	-0.01(-1.04%)
Feb 25, 2026	0.9600	0.9900	0.9600	0.9600	80,326	+0.01(+1.05%)
Feb 24, 2026	0.9300	0.9600	0.9200	0.9500	318,679	+0.03(+3.26%)
Feb 23, 2026	0.8900	0.9300	0.8800	0.9200	98,815	+0.04(+4.55%)
Feb 20, 2026	0.8700	0.8900	0.8700	0.8800	14,287	+0.02(+2.33%)
Feb 19, 2026	0.9200	0.9200	0.8600	0.8600	23,750	-0.02(-2.27%)
Feb 18, 2026	0.9200	0.9200	0.8700	0.8800	31,500	-0.04(-4.35%)
Feb 17, 2026	0.9200	0.9200	0.8900	0.9200	58,058	+0.03(+3.37%)
Feb 13, 2026				0.8900	0	+0.02(+2.30%)
Feb 12, 2026	0.9000	0.9000	0.8700	0.8700	32,981	-0.02(-2.25%)
Feb 11, 2026	0.8800	0.8900	0.8600	0.8900	24,207	+0.01(+1.14%)
Feb 10, 2026	0.9000	0.9100	0.8600	0.8800	48,500	+0.00(+0.00%)
Feb 09, 2026	0.8600	0.8800	0.8400	0.8800	128,769	+0.03(+3.53%)
Feb 06, 2026	0.8400	0.8700	0.8400	0.8500	67,184	+0.01(+1.19%)
Feb 05, 2026	0.9000	0.9000	0.8300	0.8400	92,995	-0.07(-7.69%)
Feb 04, 2026	0.9200	0.9200	0.9100	0.9100	17,038	-0.01(-1.09%)
Feb 03, 2026	0.9200	0.9200	0.8800	0.9200	51,016	+0.02(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.