Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	0.3600	0.4000	0.3600	0.3900	218,802	+0.04(+9.86%)
Feb 20, 2026	0.3450	0.3550	0.3450	0.3550	217,122	+0.02(+5.97%)
Feb 19, 2026	0.3500	0.3500	0.3350	0.3350	138,980	-0.01(-2.90%)
Feb 18, 2026	0.3450	0.3500	0.3450	0.3450	66,708	+0.00(+0.00%)
Feb 17, 2026	0.3450	0.3450	0.3350	0.3450	24,189	+0.01(+2.99%)
Feb 13, 2026				0.3350	0	+0.00(+0.00%)
Feb 12, 2026	0.3450	0.3450	0.3300	0.3350	91,270	+0.01(+1.52%)
Feb 11, 2026	0.3700	0.3700	0.3300	0.3300	253,043	-0.04(-10.81%)
Feb 10, 2026	0.3950	0.3950	0.3700	0.3700	12,624	-0.02(-3.90%)
Feb 09, 2026	0.3950	0.3950	0.3800	0.3850	19,751	-0.01(-2.53%)
Feb 06, 2026	0.3700	0.4000	0.3700	0.3950	117,000	+0.03(+6.76%)
Feb 05, 2026	0.3800	0.3850	0.3700	0.3700	154,501	-0.02(-3.90%)
Feb 04, 2026	0.4000	0.4000	0.3750	0.3850	61,018	-0.01(-1.28%)
Feb 03, 2026	0.3600	0.4000	0.3550	0.3900	280,063	+0.04(+11.43%)
Feb 02, 2026	0.3450	0.3500	0.3450	0.3500	47,792	+0.01(+1.45%)
Jan 30, 2026	0.3400	0.3500	0.3400	0.3450	198,071	+0.01(+2.99%)
Jan 29, 2026	0.3400	0.3400	0.3300	0.3350	147,000	-0.01(-2.90%)
Jan 28, 2026	0.3450	0.3450	0.3400	0.3450	37,205	+0.00(+1.47%)
Jan 27, 2026	0.3450	0.3450	0.3400	0.3400	25,502	+0.01(+3.03%)
Jan 26, 2026	0.3400	0.3450	0.3300	0.3300	137,505	-0.01(-1.49%)
Jan 23, 2026	0.3500	0.3500	0.3250	0.3350	111,830	-0.01(-2.90%)
Jan 22, 2026	0.3450	0.3500	0.3450	0.3450	134,086	+0.01(+2.99%)
Jan 21, 2026	0.3400	0.3450	0.3350	0.3350	26,650	+0.00(+0.00%)
Jan 20, 2026	0.3450	0.3450	0.3350	0.3350	14,003	-0.01(-2.90%)
Jan 19, 2026	0.3500	0.3500	0.3450	0.3450	5,241	+0.00(+0.00%)
Jan 16, 2026	0.3500	0.3500	0.3350	0.3450	90,193	-0.01(-2.82%)
Jan 15, 2026	0.3500	0.3600	0.3450	0.3550	34,607	+0.00(+0.00%)
Jan 14, 2026	0.3550	0.3550	0.3500	0.3550	15,500	+0.00(+0.00%)
Jan 13, 2026	0.3550	0.3550	0.3500	0.3550	24,684	-0.01(-1.39%)
Jan 12, 2026	0.3650	0.3700	0.3500	0.3600	63,032	-0.01(-2.70%)
Jan 09, 2026	0.3700	0.3700	0.3650	0.3700	13,656	+0.01(+1.37%)
Jan 08, 2026	0.3650	0.3650	0.3650	0.3650	8,710	+0.02(+5.80%)
Jan 07, 2026	0.3600	0.3600	0.3400	0.3450	23,813	-0.01(-2.82%)
Jan 06, 2026	0.3500	0.3550	0.3500	0.3550	3,850	+0.00(+0.00%)
Jan 05, 2026	0.3500	0.3550	0.3500	0.3550	30,763	+0.01(+2.90%)
Jan 02, 2026	0.3300	0.3500	0.3200	0.3450	100,574	+0.02(+7.81%)
Dec 31, 2025				0.3200	0	-0.01(-1.54%)
Dec 30, 2025	0.3300	0.3300	0.3150	0.3250	33,300	-0.01(-1.52%)
Dec 29, 2025	0.3350	0.3350	0.3300	0.3300	30,500	+0.00(+0.00%)
Dec 23, 2025				0.3300	0	-0.01(-1.49%)
Dec 22, 2025	0.3250	0.3400	0.3250	0.3350	110,900	+0.02(+4.69%)
Dec 19, 2025	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Dec 18, 2025	0.3250	0.3250	0.3150	0.3200	31,500	+0.00(+0.00%)
Dec 17, 2025	0.3200	0.3200	0.3200	0.3200	9,350	-0.02(-4.48%)
Dec 16, 2025	0.3350	0.3350	0.3350	0.3350	22,004	+0.00(+0.00%)
Dec 15, 2025	0.3150	0.3350	0.3150	0.3350	31,590	+0.03(+8.06%)
Dec 12, 2025	0.3150	0.3200	0.3100	0.3100	50,047	+0.00(+0.00%)
Dec 11, 2025	0.3200	0.3200	0.3100	0.3100	19,000	-0.01(-3.13%)
Dec 10, 2025	0.3250	0.3250	0.3200	0.3200	10,000	-0.01(-1.54%)
Dec 09, 2025	0.3250	0.3250	0.3250	0.3250	4,501	+0.00(+0.00%)
Dec 08, 2025	0.3300	0.3300	0.3250	0.3250	32,030	-0.01(-1.52%)
Dec 05, 2025	0.3250	0.3300	0.3250	0.3300	41,442	+0.00(+0.00%)
Dec 04, 2025	0.3250	0.3300	0.3200	0.3300	50,035	+0.02(+6.45%)
Dec 03, 2025	0.3050	0.3100	0.3000	0.3100	108,610	+0.01(+1.64%)
Dec 02, 2025	0.3050	0.3050	0.2950	0.3050	25,753	+0.01(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.