Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.6600	0.7100	0.6600	0.6800	416,839	+0.02(+3.03%)
Mar 26, 2026	0.6500	0.6800	0.6500	0.6600	384,498	-0.03(-4.35%)
Mar 25, 2026	0.6800	0.7000	0.6800	0.6900	746,605	+0.02(+2.99%)
Mar 24, 2026	0.6400	0.6700	0.6300	0.6700	917,538	+0.03(+4.69%)
Mar 23, 2026	0.6000	0.6500	0.5800	0.6400	1,346,498	+0.05(+8.47%)
Mar 20, 2026	0.6400	0.6400	0.5850	0.5900	469,322	-0.01(-1.67%)
Mar 19, 2026	0.6200	0.6200	0.5750	0.6000	1,008,632	-0.06(-9.09%)
Mar 18, 2026	0.7000	0.7100	0.6500	0.6600	962,529	-0.06(-8.33%)
Mar 17, 2026	0.6900	0.7200	0.6600	0.7200	491,922	+0.05(+7.46%)
Mar 16, 2026	0.7000	0.7000	0.6700	0.6700	200,072	-0.03(-4.29%)
Mar 13, 2026	0.7200	0.7400	0.6850	0.7000	1,430,483	-0.02(-2.78%)
Mar 12, 2026	0.7700	0.7700	0.7200	0.7200	417,685	-0.05(-6.49%)
Mar 11, 2026	0.7500	0.7950	0.7400	0.7700	925,968	+0.04(+5.48%)
Mar 10, 2026	0.7500	0.7500	0.7200	0.7300	306,209	+0.02(+2.82%)
Mar 09, 2026	0.7600	0.7600	0.6900	0.7100	223,536	-0.02(-2.74%)
Mar 06, 2026	0.7300	0.7300	0.7100	0.7300	365,108	+0.01(+1.39%)
Mar 05, 2026	0.7800	0.7800	0.7200	0.7200	328,094	-0.06(-7.10%)
Mar 04, 2026	0.7900	0.7900	0.7600	0.7750	367,106	-0.02(-1.90%)
Mar 03, 2026	0.7800	0.7950	0.7600	0.7900	372,312	-0.04(-4.82%)
Mar 02, 2026	0.8000	0.8400	0.8000	0.8300	1,222,938	+0.04(+5.06%)
Feb 27, 2026	0.8100	0.8100	0.7800	0.7900	615,022	+0.00(+0.00%)
Feb 26, 2026	0.7900	0.8100	0.7700	0.7900	483,107	+0.01(+1.28%)
Feb 25, 2026	0.7700	0.7900	0.7700	0.7800	143,748	+0.00(+0.00%)
Feb 24, 2026	0.7700	0.8100	0.7700	0.7800	307,970	-0.02(-2.50%)
Feb 23, 2026	0.8000	0.8000	0.7600	0.8000	533,277	+0.00(+0.00%)
Feb 20, 2026	0.7500	0.8000	0.7500	0.8000	689,240	+0.05(+6.67%)
Feb 19, 2026	0.7400	0.7600	0.7300	0.7500	149,296	+0.00(+0.00%)
Feb 18, 2026	0.7400	0.7500	0.7200	0.7500	251,943	+0.02(+2.74%)
Feb 17, 2026	0.7400	0.7600	0.7000	0.7300	379,593	-0.02(-2.01%)
Feb 13, 2026				0.7450	0	+0.03(+3.47%)
Feb 12, 2026	0.7800	0.7800	0.7150	0.7200	750,797	-0.05(-5.88%)
Feb 11, 2026	0.7600	0.7800	0.7300	0.7650	253,948	+0.01(+0.66%)
Feb 10, 2026	0.7500	0.7600	0.7200	0.7600	224,836	+0.01(+1.33%)
Feb 09, 2026	0.7100	0.7600	0.6900	0.7500	714,052	+0.06(+7.91%)
Feb 06, 2026	0.6800	0.7200	0.6800	0.6950	246,616	+0.01(+2.21%)
Feb 05, 2026	0.7200	0.7400	0.6800	0.6800	562,875	-0.06(-8.72%)
Feb 04, 2026	0.7800	0.7900	0.7300	0.7450	375,355	-0.04(-4.49%)
Feb 03, 2026	0.7700	0.7800	0.7350	0.7800	1,047,346	+0.03(+4.00%)
Feb 02, 2026	0.6900	0.7500	0.6900	0.7500	878,106	+0.05(+7.14%)
Jan 30, 2026	0.7200	0.7200	0.6800	0.7000	1,029,887	-0.05(-6.67%)
Jan 29, 2026	0.7500	0.7600	0.6950	0.7500	1,806,536	+0.01(+1.35%)
Jan 28, 2026	0.7900	0.7900	0.7000	0.7400	1,490,457	-0.01(-1.33%)
Jan 27, 2026	0.7200	0.7500	0.6900	0.7500	2,162,525	+0.05(+7.14%)
Jan 26, 2026	0.7800	0.7800	0.6900	0.7000	4,096,986	-0.09(-11.39%)
Jan 23, 2026	0.8100	0.8100	0.7400	0.7900	1,675,583	-0.02(-2.47%)
Jan 22, 2026	0.8000	0.8300	0.7800	0.8100	670,877	+0.00(+0.00%)
Jan 21, 2026	0.8000	0.8400	0.7900	0.8100	393,584	+0.01(+1.25%)
Jan 20, 2026	0.8100	0.8250	0.7700	0.8000	968,477	-0.01(-1.23%)
Jan 19, 2026	0.8300	0.8500	0.8000	0.8100	563,946	+0.05(+6.58%)
Jan 16, 2026	0.7600	0.8300	0.7400	0.7600	2,163,520	-0.03(-3.80%)
Jan 15, 2026	0.8100	0.8300	0.7900	0.7900	777,650	-0.03(-3.66%)
Jan 14, 2026	0.8300	0.8400	0.7900	0.8200	1,475,993	+0.01(+1.23%)
Jan 13, 2026	0.9200	0.9200	0.8100	0.8100	2,827,641	-0.11(-11.96%)
Jan 12, 2026	0.9600	0.9700	0.9100	0.9200	718,620	-0.01(-1.08%)
Jan 09, 2026	0.9100	0.9400	0.9100	0.9300	375,950	+0.01(+1.09%)
Jan 08, 2026	0.9300	0.9400	0.9000	0.9200	510,294	-0.02(-2.13%)
Jan 07, 2026	0.9300	0.9600	0.9100	0.9400	916,378	-0.01(-1.05%)
Jan 06, 2026	0.9100	0.9500	0.8900	0.9500	1,037,607	+0.07(+7.95%)
Jan 05, 2026	0.9000	0.9200	0.8800	0.8800	399,773	+0.02(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.