Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.3700	0.3700	0.3700	0.3700	1,002	+0.01(+2.78%)
Apr 27, 2026	0.3600	0.3650	0.3600	0.3600	31,719	+0.00(+0.00%)
Apr 24, 2026	0.3850	0.3850	0.3600	0.3600	71,879	-0.01(-2.70%)
Apr 23, 2026	0.3750	0.3750	0.3600	0.3700	19,437	+0.00(+0.00%)
Apr 22, 2026	0.3700	0.3700	0.3700	0.3700	2,666	+0.01(+1.37%)
Apr 21, 2026	0.3700	0.3800	0.3600	0.3650	84,745	-0.01(-1.35%)
Apr 20, 2026	0.3700	0.3800	0.3650	0.3700	108,537	+0.01(+1.37%)
Apr 17, 2026	0.3900	0.3900	0.3650	0.3650	119,711	+0.01(+1.39%)
Apr 16, 2026	0.4000	0.4000	0.3600	0.3600	86,465	-0.02(-5.26%)
Apr 15, 2026	0.3800	0.3800	0.3800	0.3800	4,700	+0.01(+2.70%)
Apr 14, 2026	0.4000	0.4000	0.3550	0.3700	77,110	+0.00(+0.00%)
Apr 13, 2026	0.4300	0.4350	0.3700	0.3700	135,884	-0.05(-11.90%)
Apr 10, 2026	0.4250	0.4250	0.4200	0.4200	8,010	+0.00(+0.00%)
Apr 09, 2026	0.4200	0.4200	0.4200	0.4200	15,250	+0.01(+1.20%)
Apr 08, 2026	0.4050	0.4200	0.4050	0.4150	15,011	+0.01(+2.47%)
Apr 07, 2026	0.4100	0.4200	0.3900	0.4050	58,871	+0.01(+1.25%)
Apr 06, 2026	0.4000	0.4000	0.4000	0.4000	1,612	+0.01(+2.56%)
Apr 02, 2026				0.3900	0	+0.01(+2.63%)
Apr 01, 2026	0.3950	0.3950	0.3800	0.3800	4,477	-0.01(-2.56%)
Mar 31, 2026	0.3950	0.3950	0.3900	0.3900	42,593	-0.02(-4.88%)
Mar 30, 2026	0.4500	0.4500	0.4000	0.4100	47,256	-0.02(-4.65%)
Mar 27, 2026	0.3950	0.4300	0.3800	0.4300	72,084	+0.05(+13.16%)
Mar 26, 2026	0.3800	0.3800	0.3800	0.3800	8,722	+0.00(+0.00%)
Mar 25, 2026	0.3800	0.3800	0.3750	0.3800	21,114	+0.01(+1.33%)
Mar 24, 2026	0.3900	0.3900	0.3750	0.3750	18,001	-0.02(-3.85%)
Mar 23, 2026	0.3900	0.4000	0.3850	0.3900	12,901	+0.00(+0.00%)
Mar 20, 2026	0.3700	0.3900	0.3700	0.3900	12,601	+0.01(+2.63%)
Mar 19, 2026	0.3800	0.3800	0.3700	0.3800	20,900	-0.01(-2.56%)
Mar 18, 2026	0.4100	0.4100	0.3750	0.3900	9,244	+0.01(+1.30%)
Mar 17, 2026	0.4050	0.4050	0.3750	0.3850	36,739	-0.02(-6.10%)
Mar 16, 2026	0.3950	0.4100	0.3900	0.4100	16,064	+0.02(+6.49%)
Mar 13, 2026	0.4300	0.4500	0.3500	0.3850	148,384	-0.03(-8.33%)
Mar 12, 2026	0.4000	0.4250	0.4000	0.4200	42,300	+0.01(+3.70%)
Mar 11, 2026	0.4250	0.4250	0.4050	0.4050	27,968	-0.01(-3.57%)
Mar 10, 2026	0.4000	0.4200	0.4000	0.4200	58,250	+0.02(+5.00%)
Mar 09, 2026	0.4000	0.4000	0.4000	0.4000	23,783	+0.02(+3.90%)
Mar 06, 2026	0.4000	0.4000	0.3850	0.3850	15,777	-0.01(-2.53%)
Mar 05, 2026	0.3950	0.4000	0.3950	0.3950	44,563	+0.01(+1.28%)
Mar 04, 2026	0.3900	0.3900	0.3900	0.3900	2,001	+0.01(+2.63%)
Mar 03, 2026	0.3850	0.3850	0.3750	0.3800	25,051	-0.02(-5.00%)
Mar 02, 2026	0.3900	0.4050	0.3900	0.4000	52,868	+0.01(+2.56%)
Feb 27, 2026	0.3850	0.3900	0.3850	0.3900	4,611	+0.00(+0.00%)
Feb 26, 2026	0.3900	0.3900	0.3850	0.3900	26,595	+0.00(+0.00%)
Feb 25, 2026	0.3850	0.3900	0.3850	0.3900	10,257	+0.00(+0.00%)
Feb 24, 2026	0.3900	0.3900	0.3850	0.3900	13,222	+0.00(+0.00%)
Feb 23, 2026	0.3900	0.4000	0.3850	0.3900	44,584	+0.01(+2.63%)
Feb 20, 2026	0.3800	0.3850	0.3700	0.3800	29,808	+0.01(+1.33%)
Feb 19, 2026	0.3900	0.3900	0.3700	0.3750	14,800	-0.02(-3.85%)
Feb 18, 2026	0.3700	0.3900	0.3700	0.3900	67,865	+0.03(+8.33%)
Feb 17, 2026	0.3400	0.3600	0.3300	0.3600	33,571	+0.02(+5.88%)
Feb 13, 2026				0.3400	0	+0.02(+6.25%)
Feb 12, 2026	0.3400	0.3400	0.3200	0.3200	10,006	-0.01(-3.03%)
Feb 11, 2026	0.3300	0.3300	0.3300	0.3300	9,023	+0.01(+3.13%)
Feb 10, 2026	0.3150	0.3200	0.3100	0.3200	23,877	+0.01(+1.59%)
Feb 09, 2026	0.3150	0.3150	0.3150	0.3150	588	+0.01(+1.61%)
Feb 06, 2026	0.3200	0.3200	0.3100	0.3100	4,539	-0.01(-3.13%)
Feb 05, 2026	0.3000	0.3200	0.3000	0.3200	18,573	+0.01(+1.59%)
Feb 03, 2026				0.3150	0	-0.03(-7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.