Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.2250	0.2500	0.2250	0.2500	142,071	+0.02(+8.70%)
Feb 25, 2026	0.2600	0.2650	0.2300	0.2300	96,032	-0.01(-4.17%)
Feb 24, 2026	0.2250	0.2500	0.2250	0.2400	605,408	+0.02(+11.63%)
Feb 23, 2026	0.2200	0.2250	0.2150	0.2150	145,806	+0.00(+0.00%)
Feb 20, 2026	0.2050	0.2150	0.2050	0.2150	100,285	+0.01(+4.88%)
Feb 19, 2026	0.2000	0.2050	0.2000	0.2050	78,750	+0.01(+5.13%)
Feb 18, 2026	0.1950	0.1950	0.1950	0.1950	80,456	+0.01(+2.63%)
Feb 17, 2026	0.2050	0.2050	0.1900	0.1900	312,813	-0.01(-5.00%)
Feb 13, 2026				0.2000	0	+0.00(+0.00%)
Feb 12, 2026	0.2000	0.2000	0.2000	0.2000	50,100	-0.01(-4.76%)
Feb 11, 2026	0.1950	0.2100	0.1950	0.2100	1,500	+0.01(+7.69%)
Feb 10, 2026	0.2200	0.2200	0.1900	0.1950	166,436	-0.01(-7.14%)
Feb 09, 2026	0.2200	0.2200	0.1900	0.2100	78,168	+0.01(+2.44%)
Feb 06, 2026	0.2100	0.2200	0.2050	0.2050	618,540	+0.00(+2.50%)
Feb 05, 2026	0.1900	0.2000	0.1900	0.2000	32,016	+0.01(+5.26%)
Feb 04, 2026	0.2200	0.2200	0.1900	0.1900	119,500	-0.02(-9.52%)
Feb 03, 2026	0.2100	0.2150	0.2000	0.2100	51,528	+0.03(+16.67%)
Feb 02, 2026	0.2050	0.2050	0.1800	0.1800	5,190	-0.02(-10.00%)
Jan 30, 2026	0.2200	0.2200	0.1900	0.2000	396,141	-0.02(-9.09%)
Jan 29, 2026	0.2250	0.2500	0.2100	0.2200	476,500	-0.01(-2.22%)
Jan 28, 2026	0.2300	0.2300	0.2200	0.2250	226,616	+0.00(+0.00%)
Jan 27, 2026	0.2200	0.2300	0.2200	0.2250	185,209	+0.01(+4.65%)
Jan 26, 2026	0.2750	0.2750	0.2150	0.2150	778,778	-0.06(-20.37%)
Jan 23, 2026	0.2200	0.2700	0.2200	0.2700	388,911	+0.05(+22.73%)
Jan 22, 2026	0.2150	0.2250	0.2100	0.2200	767,850	+0.01(+4.76%)
Jan 21, 2026	0.2150	0.2150	0.2000	0.2100	129,535	+0.00(+0.00%)
Jan 20, 2026	0.2300	0.2300	0.2100	0.2100	262,360	-0.02(-8.70%)
Jan 19, 2026	0.2200	0.2350	0.2200	0.2300	237,030	+0.02(+6.98%)
Jan 16, 2026	0.2100	0.2200	0.1950	0.2150	260,500	+0.01(+7.50%)
Jan 15, 2026	0.2000	0.2000	0.2000	0.2000	77,998	+0.00(+0.00%)
Jan 14, 2026	0.2000	0.2000	0.2000	0.2000	500	+0.01(+5.26%)
Jan 13, 2026	0.1900	0.1950	0.1900	0.1900	172,108	+0.00(+0.00%)
Jan 12, 2026	0.1950	0.2000	0.1850	0.1900	441,423	+0.01(+2.70%)
Jan 09, 2026	0.1850	0.1850	0.1750	0.1850	171,800	-0.02(-7.50%)
Jan 08, 2026	0.2000	0.2000	0.1800	0.2000	119,025	-0.00(-2.44%)
Jan 07, 2026	0.1950	0.2050	0.1900	0.2050	584,460	+0.03(+17.14%)
Jan 06, 2026	0.1900	0.1900	0.1750	0.1750	35,000	-0.01(-2.78%)
Jan 02, 2026				0.1800	0	+0.00(+0.00%)
Dec 31, 2025				0.1800	0	-0.02(-7.69%)
Dec 30, 2025	0.1950	0.1950	0.1900	0.1950	11,436	+0.01(+5.41%)
Dec 29, 2025	0.2100	0.2100	0.1850	0.1850	125,848	-0.02(-7.50%)
Dec 24, 2025				0.2000	0	+0.00(+0.00%)
Dec 23, 2025	0.2000	0.2150	0.2000	0.2000	386,830	-0.02(-9.09%)
Dec 22, 2025	0.1750	0.2200	0.1750	0.2200	936,769	+0.05(+29.41%)
Dec 19, 2025	0.1650	0.1700	0.1650	0.1700	152,000	+0.01(+3.03%)
Dec 18, 2025	0.1500	0.1650	0.1500	0.1650	257,700	+0.02(+10.00%)
Dec 17, 2025	0.1500	0.1500	0.1500	0.1500	133,100	+0.00(+0.00%)
Dec 16, 2025	0.1600	0.1600	0.1500	0.1500	168,600	-0.01(-6.25%)
Dec 15, 2025	0.1600	0.1600	0.1500	0.1600	147,696	+0.00(+0.00%)
Dec 12, 2025	0.1500	0.1600	0.1500	0.1600	127,500	+0.01(+3.23%)
Dec 11, 2025	0.1450	0.1550	0.1450	0.1550	255,170	+0.02(+19.23%)
Dec 09, 2025				0.1300	0	-0.01(-3.70%)
Dec 08, 2025	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-6.90%)
Dec 05, 2025	0.1500	0.1500	0.1400	0.1450	110,500	-0.01(-3.33%)
Dec 04, 2025	0.1500	0.1500	0.1500	0.1500	48,516	+0.01(+3.45%)
Dec 03, 2025	0.1500	0.1500	0.1450	0.1450	60,997	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1500	0.1450	0.1450	117,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.