Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	2.130	2.330	2.130	2.220	341,271	+0.00(+0.00%)
Mar 20, 2026	2.350	2.350	2.070	2.220	276,093	-0.14(-5.93%)
Mar 19, 2026	2.390	2.390	2.160	2.360	346,297	-0.16(-6.35%)
Mar 18, 2026	2.730	2.740	2.500	2.520	180,775	-0.23(-8.36%)
Mar 17, 2026	2.730	2.750	2.670	2.750	59,992	+0.05(+1.85%)
Mar 16, 2026	2.760	2.810	2.680	2.700	116,558	-0.05(-1.82%)
Mar 13, 2026	2.950	2.950	2.750	2.750	120,028	-0.20(-6.78%)
Mar 12, 2026	3.080	3.150	2.900	2.950	111,251	-0.20(-6.35%)
Mar 11, 2026	3.090	3.170	2.960	3.150	60,042	-0.03(-0.94%)
Mar 10, 2026	3.160	3.250	2.910	3.180	78,312	-0.01(-0.31%)
Mar 09, 2026	3.010	3.190	2.810	3.190	94,254	+0.10(+3.24%)
Mar 06, 2026	3.090	3.210	2.980	3.090	129,198	-0.02(-0.64%)
Mar 05, 2026	3.350	3.350	3.080	3.110	249,998	-0.22(-6.61%)
Mar 04, 2026	3.390	3.410	3.260	3.330	101,474	-0.06(-1.77%)
Mar 03, 2026	3.370	3.400	3.100	3.390	412,752	-0.09(-2.59%)
Mar 02, 2026	3.390	3.570	3.290	3.480	206,026	+0.18(+5.45%)
Feb 27, 2026	3.440	3.470	3.200	3.300	95,845	-0.04(-1.20%)
Feb 26, 2026	3.490	3.490	3.250	3.340	247,457	-0.21(-5.92%)
Feb 25, 2026	3.020	3.570	3.010	3.550	363,968	+0.57(+19.13%)
Feb 24, 2026	2.990	2.990	2.900	2.980	61,860	+0.03(+1.02%)
Feb 23, 2026	2.680	3.040	2.680	2.950	359,488	+0.31(+11.74%)
Feb 20, 2026	2.500	2.700	2.490	2.640	207,974	+0.14(+5.60%)
Feb 19, 2026	2.600	2.600	2.460	2.500	168,035	-0.05(-1.96%)
Feb 18, 2026	2.650	2.730	2.550	2.550	473,277	-0.08(-3.04%)
Feb 17, 2026	2.710	2.730	2.590	2.630	140,518	-0.09(-3.31%)
Feb 13, 2026				2.720	0	+0.12(+4.62%)
Feb 12, 2026	2.750	2.750	2.550	2.600	102,567	-0.15(-5.45%)
Feb 11, 2026	2.610	2.870	2.610	2.750	295,528	+0.16(+6.18%)
Feb 10, 2026	2.610	2.630	2.500	2.590	97,902	-0.02(-0.77%)
Feb 09, 2026	2.540	2.660	2.540	2.610	98,531	+0.07(+2.76%)
Feb 06, 2026	2.460	2.630	2.450	2.540	62,989	+0.08(+3.25%)
Feb 05, 2026	2.530	2.550	2.440	2.460	181,390	-0.12(-4.65%)
Feb 04, 2026	2.680	2.810	2.560	2.580	314,148	-0.02(-0.77%)
Feb 03, 2026	2.750	2.780	2.570	2.600	222,849	-0.05(-1.89%)
Feb 02, 2026	2.930	2.930	2.560	2.650	543,190	-0.29(-9.86%)
Jan 30, 2026	2.760	3.030	2.690	2.940	232,667	+0.03(+1.03%)
Jan 29, 2026	2.910	3.010	2.840	2.910	262,247	-0.01(-0.34%)
Jan 28, 2026	3.000	3.000	2.840	2.920	533,615	-0.14(-4.58%)
Jan 27, 2026	2.980	3.060	2.910	3.060	97,516	+0.14(+4.79%)
Jan 26, 2026	3.350	3.430	2.860	2.920	527,056	-0.39(-11.78%)
Jan 23, 2026	3.330	3.340	3.200	3.310	189,694	+0.02(+0.61%)
Jan 22, 2026	3.120	3.290	3.080	3.290	410,509	+0.17(+5.45%)
Jan 21, 2026	3.160	3.270	3.040	3.120	398,941	-0.16(-4.88%)
Jan 20, 2026	3.590	3.700	3.020	3.280	475,592	-0.21(-6.02%)
Jan 19, 2026	3.440	3.520	3.380	3.490	196,857	+0.26(+8.05%)
Jan 16, 2026	3.350	3.490	3.205	3.230	300,060	-0.08(-2.42%)
Jan 15, 2026	3.090	3.350	3.000	3.310	351,814	+0.31(+10.33%)
Jan 14, 2026	2.900	3.050	2.780	3.000	281,814	+0.13(+4.53%)
Jan 13, 2026	2.410	2.930	2.410	2.870	725,878	+0.66(+29.86%)
Jan 12, 2026	2.090	2.250	2.080	2.210	252,901	+0.13(+6.25%)
Jan 09, 2026	2.070	2.100	2.060	2.080	162,965	+0.01(+0.48%)
Jan 08, 2026	2.120	2.130	2.050	2.070	74,460	-0.05(-2.36%)
Jan 07, 2026	2.200	2.200	2.100	2.120	155,385	-0.08(-3.64%)
Jan 06, 2026	2.170	2.340	2.130	2.200	207,073	+0.07(+3.29%)
Jan 05, 2026	2.140	2.200	2.130	2.130	79,110	-0.04(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.