Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				0.0550	0	-0.00(-8.33%)
Feb 23, 2026	0.0550	0.0600	0.0550	0.0600	53,125	+0.00(+9.09%)
Feb 20, 2026	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+0.00%)
Feb 19, 2026	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+0.00%)
Feb 18, 2026	0.0550	0.0550	0.0550	0.0550	51,000	+0.00(+10.00%)
Feb 12, 2026				0.0500	0	+0.00(+0.00%)
Feb 10, 2026				0.0500	0	+0.00(+0.00%)
Feb 09, 2026	0.0500	0.0500	0.0500	0.0500	9,950	+0.00(+0.00%)
Feb 06, 2026	0.0550	0.0550	0.0500	0.0500	21,000	-0.00(-9.09%)
Feb 05, 2026	0.0550	0.0550	0.0550	0.0550	47,300	+0.00(+0.00%)
Feb 04, 2026	0.0550	0.0550	0.0550	0.0550	10,722	+0.00(+10.00%)
Feb 03, 2026	0.0500	0.0500	0.0500	0.0500	58,000	+0.00(+0.00%)
Feb 02, 2026	0.0500	0.0500	0.0500	0.0500	8,000	-0.01(-16.67%)
Jan 29, 2026				0.0600	76	+0.00(+0.00%)
Jan 28, 2026	0.0600	0.0600	0.0600	0.0600	4,001	-0.01(-7.69%)
Jan 26, 2026				0.0650	610	+0.01(+8.33%)
Jan 23, 2026	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jan 22, 2026	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
Jan 21, 2026	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Jan 20, 2026	0.0700	0.0700	0.0650	0.0650	179,750	-0.01(-7.14%)
Jan 19, 2026	0.0600	0.0700	0.0600	0.0700	119,500	+0.01(+16.67%)
Jan 16, 2026	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Jan 15, 2026	0.0550	0.0600	0.0550	0.0600	241,666	+0.01(+20.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	70,000	+0.00(+0.00%)
Jan 13, 2026	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	140,017	-0.00(-9.09%)
Jan 07, 2026				0.0550	500	-0.00(-8.33%)
Jan 06, 2026	0.0600	0.0650	0.0600	0.0600	509,000	+0.00(+9.09%)
Jan 05, 2026	0.0550	0.0550	0.0550	0.0550	142,000	-0.00(-8.33%)
Jan 02, 2026	0.0550	0.0650	0.0500	0.0600	867,637	+0.01(+20.00%)
Dec 31, 2025				0.0500	0	+0.01(+11.11%)
Dec 30, 2025	0.0300	0.0800	0.0300	0.0450	2,339,000	+0.01(+50.00%)
Dec 22, 2025				0.0300	0	+0.00(+0.00%)
Dec 19, 2025	0.0250	0.0300	0.0250	0.0300	2,000	+0.00(+0.00%)
Dec 18, 2025	0.0300	0.0300	0.0300	0.0300	846,193	+0.00(+0.00%)
Dec 16, 2025				0.0300	0	-0.01(-14.29%)
Dec 15, 2025	0.0250	0.0350	0.0250	0.0350	86,000	+0.01(+16.67%)
Dec 12, 2025	0.0300	0.0300	0.0300	0.0300	250,000	+0.00(+0.00%)
Dec 11, 2025	0.0300	0.0300	0.0300	0.0300	115,000	+0.00(+0.00%)
Dec 10, 2025	0.0300	0.0300	0.0300	0.0300	215,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.