Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.9700	0.9700	0.9400	0.9400	156,505	-0.02(-2.08%)
Mar 03, 2026	0.9700	0.9700	0.9300	0.9600	191,851	-0.02(-2.04%)
Mar 02, 2026	0.9800	0.9800	0.9400	0.9800	102,301	+0.00(+0.00%)
Feb 27, 2026	0.9900	1.000	0.9700	0.9800	359,971	-0.02(-2.00%)
Feb 26, 2026	0.9700	1.000	0.9500	1.000	224,148	+0.04(+4.17%)
Feb 25, 2026	0.9700	0.9800	0.9500	0.9600	70,549	+0.00(+0.00%)
Feb 24, 2026	0.9200	0.9600	0.9100	0.9600	123,212	+0.01(+1.05%)
Feb 23, 2026	0.9600	0.9700	0.9100	0.9500	158,145	-0.02(-2.06%)
Feb 20, 2026	1.000	1.000	0.9500	0.9700	118,666	-0.03(-3.00%)
Feb 19, 2026	0.9600	1.000	0.9600	1.000	67,707	+0.03(+3.09%)
Feb 18, 2026	0.9800	0.9800	0.9500	0.9700	66,225	+0.00(+0.00%)
Feb 17, 2026	1.000	1.000	0.9400	0.9700	154,608	-0.03(-3.00%)
Feb 13, 2026				1.000	0	+0.03(+3.09%)
Feb 12, 2026	1.020	1.020	0.9700	0.9700	216,640	-0.03(-3.00%)
Feb 11, 2026	1.040	1.050	0.9600	1.000	405,937	-0.04(-3.85%)
Feb 10, 2026	1.080	1.080	0.9900	1.040	216,706	-0.04(-3.70%)
Feb 09, 2026	1.090	1.090	1.020	1.080	232,582	+0.02(+1.89%)
Feb 06, 2026	1.020	1.100	0.9800	1.060	444,565	+0.09(+9.28%)
Feb 05, 2026	0.9800	0.9800	0.9200	0.9700	128,790	+0.01(+1.04%)
Feb 04, 2026	0.9900	1.010	0.9300	0.9600	202,747	-0.08(-7.69%)
Feb 03, 2026	0.9300	1.050	0.9300	1.040	683,089	+0.14(+15.56%)
Feb 02, 2026	0.8000	0.9300	0.8000	0.9000	149,901	+0.10(+12.50%)
Jan 30, 2026	0.9400	0.9400	0.8000	0.8000	259,644	-0.14(-14.89%)
Jan 29, 2026	0.8900	0.9400	0.8800	0.9400	194,194	+0.06(+6.82%)
Jan 28, 2026	0.8700	0.8900	0.8700	0.8800	121,818	+0.00(+0.00%)
Jan 27, 2026	0.8500	0.8900	0.8500	0.8800	389,635	+0.03(+3.53%)
Jan 26, 2026	0.8800	0.9000	0.8400	0.8500	388,600	-0.02(-2.30%)
Jan 23, 2026	0.8900	0.9000	0.8300	0.8700	343,431	+0.00(+0.00%)
Jan 22, 2026	0.8300	0.9300	0.7800	0.8700	585,517	+0.04(+4.82%)
Jan 21, 2026	0.7900	0.8800	0.7900	0.8300	345,952	+0.05(+6.41%)
Jan 20, 2026	0.7400	0.8400	0.7200	0.7800	375,210	+0.06(+8.33%)
Jan 19, 2026	0.7100	0.7300	0.7100	0.7200	123,317	+0.02(+2.86%)
Jan 16, 2026	0.6700	0.7000	0.6700	0.7000	189,901	+0.01(+1.45%)
Jan 15, 2026	0.7100	0.7100	0.6900	0.6900	36,025	+0.00(+0.00%)
Jan 14, 2026	0.7000	0.7000	0.6700	0.6900	66,707	-0.01(-1.43%)
Jan 13, 2026	0.7000	0.7100	0.6800	0.7000	110,362	+0.01(+1.45%)
Jan 12, 2026	0.7000	0.7100	0.6900	0.6900	78,387	-0.01(-1.43%)
Jan 09, 2026	0.7000	0.7200	0.6900	0.7000	91,727	+0.00(+0.00%)
Jan 08, 2026	0.7200	0.7200	0.7000	0.7000	15,732	-0.02(-2.78%)
Jan 07, 2026	0.7200	0.7300	0.7000	0.7200	72,545	+0.00(+0.00%)
Jan 06, 2026	0.7200	0.7300	0.7100	0.7200	133,704	+0.00(+0.00%)
Jan 05, 2026	0.7200	0.7400	0.7000	0.7200	216,266	+0.02(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.