Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.1450	0.1550	0.1450	0.1500	38,218	+0.01(+7.14%)
Apr 15, 2026	0.1550	0.1550	0.1400	0.1400	6,000	+0.01(+3.70%)
Apr 14, 2026	0.1000	0.1450	0.1000	0.1350	133,500	+0.05(+50.00%)
Apr 10, 2026				0.0900	10	-0.01(-5.26%)
Apr 09, 2026	0.0900	0.0950	0.0900	0.0950	22,400	+0.00(+0.00%)
Apr 08, 2026	0.0950	0.0950	0.0950	0.0950	20,500	+0.00(+0.00%)
Apr 07, 2026	0.1100	0.1100	0.0950	0.0950	110,352	-0.01(-5.00%)
Apr 06, 2026	0.1000	0.1100	0.1000	0.1000	9,000	+0.01(+17.65%)
Apr 02, 2026				0.0850	0	-0.01(-15.00%)
Apr 01, 2026	0.0950	0.1000	0.0950	0.1000	11,000	+0.01(+17.65%)
Mar 27, 2026				0.0850	0	+0.00(+0.00%)
Mar 26, 2026	0.0950	0.0950	0.0850	0.0850	8,500	-0.01(-10.53%)
Mar 25, 2026	0.0950	0.0950	0.0950	0.0950	3,400	+0.01(+5.56%)
Mar 23, 2026				0.0900	0	-0.01(-10.00%)
Mar 20, 2026	0.0900	0.1000	0.0900	0.1000	3,000	+0.01(+17.65%)
Mar 19, 2026	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Mar 18, 2026	0.0900	0.0900	0.0900	0.0900	2,200	+0.00(+0.00%)
Mar 17, 2026	0.0900	0.0900	0.0900	0.0900	6,782	+0.00(+0.00%)
Mar 16, 2026	0.0900	0.0900	0.0900	0.0900	8,000	+0.01(+12.50%)
Mar 11, 2026				0.0800	0	+0.00(+0.00%)
Mar 10, 2026	0.0800	0.0800	0.0800	0.0800	34,010	-0.01(-11.11%)
Mar 09, 2026	0.0900	0.0900	0.0900	0.0900	14,923	+0.00(+5.88%)
Mar 05, 2026				0.0850	0	+0.01(+13.33%)
Mar 03, 2026				0.0750	500	-0.01(-16.67%)
Mar 02, 2026	0.0900	0.0900	0.0900	0.0900	7,633	+0.00(+0.00%)
Feb 27, 2026	0.0900	0.0900	0.0900	0.0900	1,052	+0.01(+20.00%)
Feb 25, 2026				0.0750	10	+0.00(+0.00%)
Feb 23, 2026				0.0750	0	-0.01(-6.25%)
Feb 20, 2026	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Feb 19, 2026	0.0800	0.0800	0.0800	0.0800	4,003	+0.00(+0.00%)
Feb 18, 2026	0.0800	0.0800	0.0800	0.0800	1,517	-0.01(-5.88%)
Feb 17, 2026	0.0800	0.0850	0.0800	0.0850	25,606	-0.00(-5.56%)
Feb 13, 2026				0.0900	0	-0.01(-5.26%)
Feb 12, 2026	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Feb 11, 2026	0.0750	0.0900	0.0750	0.0900	7,002	+0.00(+0.00%)
Feb 09, 2026				0.0900	0	-0.01(-10.00%)
Feb 06, 2026	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Feb 05, 2026	0.0950	0.1000	0.0650	0.0950	95,100	+0.00(+0.00%)
Feb 04, 2026	0.1100	0.1100	0.0950	0.0950	29,410	-0.01(-5.00%)
Feb 03, 2026	0.1000	0.1000	0.1000	0.1000	2,500	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.