Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.2750	0.3000	0.2750	0.2850	289,061	+0.01(+5.56%)
Jan 06, 2026	0.2750	0.2800	0.2700	0.2700	108,251	-0.01(-1.82%)
Jan 05, 2026	0.2750	0.2850	0.2700	0.2750	436,395	+0.01(+3.77%)
Jan 02, 2026	0.2800	0.2800	0.2600	0.2650	117,789	+0.00(+0.00%)
Dec 31, 2025				0.2650	0	-0.01(-1.85%)
Dec 30, 2025	0.2750	0.2800	0.2600	0.2700	399,300	+0.01(+1.89%)
Dec 29, 2025	0.2700	0.2800	0.2650	0.2650	390,417	-0.01(-1.85%)
Dec 24, 2025				0.2700	0	+0.01(+1.89%)
Dec 23, 2025	0.2800	0.2800	0.2550	0.2650	248,432	-0.02(-5.36%)
Dec 22, 2025	0.2600	0.2800	0.2600	0.2800	254,141	+0.03(+12.00%)
Dec 19, 2025	0.2450	0.2600	0.2350	0.2500	45,000	+0.01(+4.17%)
Dec 18, 2025	0.2400	0.2400	0.2350	0.2400	343,872	+0.00(+0.00%)
Dec 17, 2025	0.2400	0.2400	0.2350	0.2400	115,018	+0.01(+2.13%)
Dec 16, 2025	0.2550	0.2600	0.2300	0.2350	526,278	-0.02(-7.84%)
Dec 15, 2025	0.2450	0.2550	0.2350	0.2550	235,724	+0.02(+6.25%)
Dec 12, 2025	0.2500	0.2500	0.2400	0.2400	178,503	-0.01(-2.04%)
Dec 11, 2025	0.2550	0.2550	0.2450	0.2450	143,531	-0.01(-3.92%)
Dec 10, 2025	0.2500	0.2550	0.2500	0.2550	64,500	+0.02(+8.51%)
Dec 09, 2025	0.2250	0.2500	0.2250	0.2350	374,354	+0.00(+2.17%)
Dec 08, 2025	0.2250	0.2300	0.2250	0.2300	64,430	+0.01(+2.22%)
Dec 05, 2025	0.2300	0.2300	0.2250	0.2250	123,860	-0.01(-2.17%)
Dec 04, 2025	0.2600	0.2700	0.2300	0.2300	357,319	-0.02(-8.00%)
Dec 03, 2025	0.2600	0.2600	0.2500	0.2500	15,138	+0.00(+0.00%)
Dec 02, 2025	0.2600	0.2600	0.2450	0.2500	75,064	-0.01(-3.85%)
Dec 01, 2025	0.2500	0.2650	0.2500	0.2600	133,030	+0.00(+0.00%)
Nov 28, 2025	0.2500	0.2700	0.2500	0.2600	350,676	+0.01(+4.00%)
Nov 27, 2025	0.2500	0.2500	0.2450	0.2500	162,510	+0.01(+4.17%)
Nov 26, 2025	0.2500	0.2500	0.2400	0.2400	33,004	+0.00(+0.00%)
Nov 25, 2025	0.2500	0.2500	0.2400	0.2400	62,700	-0.01(-2.04%)
Nov 24, 2025	0.2400	0.2550	0.2400	0.2450	158,318	+0.02(+11.36%)
Nov 21, 2025	0.2200	0.2200	0.2050	0.2200	121,691	+0.00(+0.00%)
Nov 20, 2025	0.2350	0.2350	0.2200	0.2200	123,500	-0.01(-2.22%)
Nov 19, 2025	0.2150	0.2250	0.2150	0.2250	145,506	+0.01(+4.65%)
Nov 18, 2025	0.2250	0.2300	0.2100	0.2150	308,510	-0.02(-6.52%)
Nov 17, 2025	0.2500	0.2500	0.2000	0.2300	437,786	-0.00(-2.13%)
Nov 13, 2025				0.2350	16	-0.02(-6.00%)
Nov 12, 2025	0.2500	0.2500	0.2500	0.2500	65,600	+0.00(+0.00%)
Nov 11, 2025	0.2500	0.2500	0.2500	0.2500	20,900	+0.00(+0.00%)
Nov 10, 2025	0.2500	0.2500	0.2500	0.2500	24,938	+0.00(+0.00%)
Nov 07, 2025	0.2500	0.2500	0.2400	0.2500	36,046	+0.01(+4.17%)
Nov 06, 2025	0.2450	0.2450	0.2150	0.2400	667,500	-0.01(-4.00%)
Nov 05, 2025	0.2950	0.2950	0.2400	0.2500	368,233	-0.03(-10.71%)
Nov 04, 2025	0.2950	0.2950	0.2650	0.2800	167,551	-0.01(-5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.