Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1550	0.1800	0.1400	0.1800	401,043	+0.04(+24.14%)
Feb 05, 2026	0.1350	0.1500	0.1250	0.1450	722,730	+0.02(+20.83%)
Feb 04, 2026	0.1400	0.1400	0.1150	0.1200	339,832	-0.02(-14.29%)
Feb 03, 2026	0.1500	0.1550	0.1350	0.1400	131,175	-0.01(-9.68%)
Feb 02, 2026	0.1500	0.1550	0.1450	0.1550	117,171	+0.00(+0.00%)
Jan 30, 2026	0.1550	0.1550	0.1500	0.1550	259,853	+0.00(+0.00%)
Jan 29, 2026	0.1600	0.1600	0.1500	0.1550	69,062	-0.01(-3.13%)
Jan 28, 2026	0.1650	0.1650	0.1550	0.1600	181,162	-0.01(-3.03%)
Jan 27, 2026	0.1700	0.1700	0.1650	0.1650	95,817	+0.00(+0.00%)
Jan 26, 2026	0.1700	0.1750	0.1650	0.1650	130,007	-0.01(-2.94%)
Jan 23, 2026	0.1700	0.1750	0.1650	0.1700	351,711	+0.00(+0.00%)
Jan 22, 2026	0.1650	0.1750	0.1650	0.1700	213,115	+0.01(+3.03%)
Jan 21, 2026	0.1800	0.1800	0.1550	0.1650	996,577	-0.01(-8.33%)
Jan 20, 2026	0.1950	0.1950	0.1750	0.1800	948,158	-0.02(-7.69%)
Jan 19, 2026	0.2000	0.2000	0.1950	0.1950	26,600	+0.00(+0.00%)
Jan 16, 2026	0.2000	0.2000	0.1900	0.1950	403,685	-0.01(-2.50%)
Jan 15, 2026	0.1950	0.2000	0.1950	0.2000	10,324	+0.01(+2.56%)
Jan 14, 2026	0.1950	0.1980	0.1950	0.1950	201,383	-0.01(-4.88%)
Jan 13, 2026	0.2050	0.2050	0.2000	0.2050	278,211	+0.00(+0.00%)
Jan 12, 2026	0.2100	0.2100	0.1900	0.2050	482,916	+0.00(+0.00%)
Jan 09, 2026	0.2200	0.2200	0.2050	0.2050	837,189	-0.02(-6.82%)
Jan 08, 2026	0.2050	0.2400	0.2050	0.2200	2,347,280	+0.02(+7.32%)
Jan 07, 2026	0.2100	0.2150	0.2050	0.2050	634,926	-0.01(-2.38%)
Jan 06, 2026	0.2150	0.2150	0.2050	0.2100	212,323	+0.00(+0.00%)
Jan 05, 2026	0.2100	0.2200	0.2050	0.2100	345,250	+0.01(+2.44%)
Jan 02, 2026	0.2050	0.2100	0.2050	0.2050	138,664	+0.00(+2.50%)
Dec 31, 2025				0.2000	0	-0.00(-2.44%)
Dec 30, 2025	0.2100	0.2150	0.2050	0.2050	229,394	-0.01(-4.65%)
Dec 29, 2025	0.2100	0.2150	0.2050	0.2150	165,315	+0.01(+2.38%)
Dec 24, 2025				0.2100	0	+0.01(+2.44%)
Dec 23, 2025	0.2050	0.2100	0.2050	0.2050	10,612	+0.00(+0.99%)
Dec 22, 2025	0.2050	0.2150	0.2000	0.2030	467,072	-0.01(-3.33%)
Dec 19, 2025	0.1950	0.2150	0.1950	0.2100	503,012	+0.02(+10.53%)
Dec 18, 2025	0.2100	0.2100	0.1900	0.1900	673,306	-0.02(-9.52%)
Dec 17, 2025	0.2300	0.2350	0.2100	0.2100	363,148	-0.02(-10.64%)
Dec 16, 2025	0.2300	0.2350	0.2250	0.2350	59,060	+0.00(+2.17%)
Dec 15, 2025	0.2350	0.2350	0.2300	0.2300	175,718	-0.00(-2.13%)
Dec 12, 2025	0.2400	0.2400	0.2300	0.2350	186,382	+0.00(+0.00%)
Dec 11, 2025	0.2400	0.2400	0.2300	0.2350	124,236	-0.01(-2.08%)
Dec 10, 2025	0.2350	0.2400	0.2350	0.2400	251,948	+0.00(+0.00%)
Dec 09, 2025	0.2450	0.2450	0.2350	0.2400	96,154	+0.01(+2.13%)
Dec 08, 2025	0.2400	0.2500	0.2350	0.2350	770,761	+0.00(+0.00%)
Dec 05, 2025	0.2450	0.2450	0.2300	0.2350	658,926	-0.01(-2.08%)
Dec 04, 2025	0.2350	0.2500	0.2350	0.2400	541,480	+0.01(+2.13%)
Dec 03, 2025	0.2400	0.2450	0.2350	0.2350	329,288	-0.01(-4.08%)
Dec 02, 2025	0.2500	0.2550	0.2300	0.2450	936,670	-0.01(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.