Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	0.0950	0.1100	0.0950	0.1100	36,000	+0.01(+15.79%)
Feb 20, 2026				0.0950	250	-0.01(-13.64%)
Feb 18, 2026				0.1100	300	+0.01(+10.00%)
Feb 17, 2026	0.1000	0.1000	0.0950	0.1000	126,044	-0.00(-4.76%)
Feb 12, 2026				0.1050	0	-0.01(-8.70%)
Feb 11, 2026	0.1150	0.1150	0.1150	0.1150	2,753	+0.00(+0.00%)
Feb 09, 2026				0.1150	1	+0.01(+4.55%)
Feb 06, 2026	0.1000	0.1100	0.1000	0.1100	152,680	+0.01(+10.00%)
Feb 05, 2026	0.1200	0.1200	0.1000	0.1000	84,000	-0.02(-20.00%)
Feb 04, 2026	0.1300	0.1300	0.1250	0.1250	60,075	+0.00(+0.00%)
Feb 03, 2026	0.1350	0.1350	0.1250	0.1250	21,600	-0.01(-3.85%)
Jan 30, 2026				0.1300	1	+0.01(+4.00%)
Jan 29, 2026	0.1400	0.1400	0.1250	0.1250	197,000	-0.02(-10.71%)
Jan 28, 2026	0.1300	0.1400	0.1300	0.1400	40,001	+0.01(+7.69%)
Jan 26, 2026				0.1300	1	-0.01(-3.70%)
Jan 22, 2026				0.1350	101	+0.01(+3.85%)
Jan 21, 2026	0.1300	0.1300	0.1250	0.1300	139,500	-0.01(-7.14%)
Jan 20, 2026	0.1450	0.1450	0.1400	0.1400	20,001	-0.00(-3.45%)
Jan 16, 2026				0.1450	1	+0.00(+0.00%)
Jan 15, 2026	0.1450	0.1450	0.1450	0.1450	6,500	+0.00(+0.00%)
Jan 14, 2026	0.1500	0.1500	0.1450	0.1450	43,500	+0.00(+0.00%)
Jan 13, 2026	0.1400	0.1450	0.1400	0.1450	32,001	+0.01(+7.41%)
Jan 12, 2026	0.1350	0.1350	0.1350	0.1350	15,501	+0.01(+3.85%)
Jan 09, 2026	0.1300	0.1300	0.1250	0.1300	134,400	-0.01(-3.70%)
Jan 07, 2026				0.1350	0	-0.04(-20.59%)
Jan 05, 2026				0.1700	59	+0.03(+21.43%)
Jan 02, 2026	0.1500	0.1500	0.1400	0.1400	31,505	-0.04(-22.22%)
Dec 31, 2025				0.1800	0	+0.06(+50.00%)
Dec 30, 2025	0.1250	0.1250	0.1200	0.1200	11,201	+0.01(+14.29%)
Dec 29, 2025	0.1200	0.1200	0.1050	0.1050	38,612	-0.01(-4.55%)
Dec 22, 2025				0.1100	0	-0.01(-8.33%)
Dec 19, 2025	0.1300	0.1300	0.1200	0.1200	33,000	-0.01(-7.69%)
Dec 18, 2025	0.1300	0.1300	0.1300	0.1300	1,513	+0.01(+4.00%)
Dec 17, 2025	0.1250	0.1300	0.1200	0.1250	30,000	-0.01(-3.85%)
Dec 16, 2025	0.1400	0.1400	0.1300	0.1300	32,500	-0.01(-10.34%)
Dec 15, 2025	0.1450	0.1450	0.1450	0.1450	6,761	-0.01(-3.33%)
Dec 12, 2025	0.1450	0.1500	0.1450	0.1500	39,000	+0.01(+7.14%)
Dec 11, 2025	0.1300	0.1400	0.1300	0.1400	98,066	+0.01(+7.69%)
Dec 10, 2025	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-7.14%)
Dec 09, 2025	0.1350	0.1400	0.1350	0.1400	87,000	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1400	0.1250	0.1400	105,900	+0.01(+3.70%)
Dec 05, 2025	0.1250	0.1400	0.1200	0.1350	132,878	+0.02(+12.50%)
Dec 04, 2025	0.1200	0.1200	0.1100	0.1200	24,400	+0.01(+9.09%)
Dec 03, 2025	0.1100	0.1100	0.1100	0.1100	5,619	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.