Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.380	1.400	1.310	1.310	263,851	-0.04(-2.96%)
Apr 16, 2026	1.400	1.420	1.320	1.350	596,354	-0.04(-2.88%)
Apr 15, 2026	1.470	1.470	1.360	1.390	497,146	-0.08(-5.44%)
Apr 14, 2026	1.350	1.480	1.300	1.470	750,197	+0.16(+12.21%)
Apr 13, 2026	1.430	1.430	1.310	1.310	786,907	-0.12(-8.39%)
Apr 10, 2026	1.250	1.430	1.240	1.430	1,444,797	+0.08(+5.93%)
Apr 09, 2026	1.280	1.380	1.260	1.350	808,945	+0.09(+7.14%)
Apr 08, 2026	1.240	1.280	1.220	1.260	203,925	+0.06(+5.00%)
Apr 07, 2026	1.150	1.200	1.120	1.200	107,093	+0.00(+0.00%)
Apr 06, 2026	1.220	1.220	1.160	1.200	136,823	-0.01(-0.83%)
Apr 02, 2026				1.210	0	+0.00(+0.00%)
Apr 01, 2026	1.210	1.320	1.200	1.210	408,893	+0.02(+1.68%)
Mar 31, 2026	1.130	1.200	1.120	1.190	526,583	+0.06(+5.31%)
Mar 30, 2026	1.200	1.210	1.090	1.130	392,594	-0.04(-3.42%)
Mar 27, 2026	1.120	1.220	1.120	1.170	390,727	+0.06(+5.41%)
Mar 26, 2026	1.200	1.210	1.110	1.110	416,001	-0.11(-9.02%)
Mar 25, 2026	1.160	1.250	1.110	1.220	926,121	+0.09(+7.96%)
Mar 24, 2026	1.070	1.150	1.040	1.130	276,360	+0.06(+5.61%)
Mar 23, 2026	1.020	1.120	1.010	1.070	569,488	+0.08(+8.08%)
Mar 20, 2026	0.9700	1.060	0.9700	0.9900	906,617	+0.03(+3.13%)
Mar 19, 2026	0.9800	1.000	0.9200	0.9600	1,078,723	-0.04(-4.00%)
Mar 18, 2026	1.060	1.070	1.000	1.000	367,508	-0.07(-6.98%)
Mar 17, 2026	1.080	1.150	1.060	1.075	179,412	+0.01(+1.42%)
Mar 16, 2026	1.100	1.130	1.040	1.060	502,753	-0.02(-1.85%)
Mar 13, 2026	1.170	1.170	1.060	1.080	725,057	-0.06(-5.26%)
Mar 12, 2026	1.250	1.260	1.120	1.140	643,640	-0.07(-5.79%)
Mar 11, 2026	1.290	1.290	1.190	1.210	517,182	-0.07(-5.47%)
Mar 10, 2026	1.190	1.300	1.160	1.280	1,447,984	+0.10(+8.47%)
Mar 09, 2026	1.070	1.190	1.030	1.180	700,966	+0.08(+7.27%)
Mar 06, 2026	1.120	1.140	1.050	1.100	736,961	-0.03(-2.65%)
Mar 05, 2026	1.060	1.170	1.050	1.130	2,090,204	+0.10(+9.71%)
Mar 04, 2026	0.9700	1.050	0.9700	1.030	1,506,240	+0.06(+6.19%)
Mar 03, 2026	0.9800	0.9900	0.9700	0.9700	1,170,176	-0.03(-3.00%)
Mar 02, 2026	1.040	1.040	0.9500	1.000	664,990	-0.01(-0.99%)
Feb 27, 2026	0.9600	1.070	0.9400	1.010	1,799,338	+0.07(+7.45%)
Feb 26, 2026	0.8900	0.9700	0.8900	0.9400	390,759	+0.03(+3.30%)
Feb 25, 2026	0.8100	0.9200	0.8100	0.9100	1,115,092	+0.11(+13.75%)
Feb 24, 2026	0.8400	0.8500	0.8000	0.8000	464,426	-0.05(-5.88%)
Feb 23, 2026	0.7700	0.8600	0.7400	0.8500	645,333	+0.09(+11.84%)
Feb 20, 2026	0.7600	0.7600	0.7400	0.7600	139,481	+0.01(+1.33%)
Feb 19, 2026	0.7700	0.7700	0.7400	0.7500	296,126	-0.01(-1.32%)
Feb 18, 2026	0.8000	0.8000	0.7300	0.7600	436,795	-0.03(-3.80%)
Feb 17, 2026	0.8200	0.8500	0.7900	0.7900	203,963	-0.07(-8.14%)
Feb 13, 2026				0.8600	0	+0.02(+2.38%)
Feb 12, 2026	0.8800	0.8900	0.8100	0.8400	573,870	-0.03(-3.45%)
Feb 11, 2026	0.8600	0.8800	0.8300	0.8700	274,099	+0.04(+4.82%)
Feb 10, 2026	0.8000	0.8900	0.7550	0.8300	841,820	+0.04(+5.06%)
Feb 09, 2026	0.7900	0.8000	0.7700	0.7900	560,502	+0.00(+0.00%)
Feb 06, 2026	0.8000	0.8100	0.7600	0.7900	268,973	+0.04(+5.33%)
Feb 05, 2026	0.8500	0.8500	0.7500	0.7500	713,673	-0.10(-11.76%)
Feb 04, 2026	0.8600	0.8700	0.8200	0.8500	485,252	+0.03(+3.66%)
Feb 03, 2026	0.8100	0.8500	0.8100	0.8200	685,242	+0.05(+6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.