Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	6.700	6.730	6.420	6.460	224,925	-0.05(-0.77%)
Feb 24, 2026	6.300	6.660	6.170	6.510	298,933	+0.37(+6.03%)
Feb 23, 2026	5.900	6.200	5.880	6.140	471,291	+0.22(+3.72%)
Feb 20, 2026	5.810	5.980	5.770	5.920	241,280	+0.11(+1.89%)
Feb 19, 2026	5.670	5.870	5.570	5.810	218,011	+0.06(+1.04%)
Feb 18, 2026	5.620	5.810	5.600	5.750	182,668	+0.25(+4.55%)
Feb 17, 2026	5.510	5.620	5.340	5.500	301,214	-0.08(-1.43%)
Feb 13, 2026				5.580	0	+0.12(+2.20%)
Feb 12, 2026	5.620	5.720	5.350	5.460	159,191	-0.26(-4.55%)
Feb 11, 2026	5.710	5.870	5.570	5.720	85,238	+0.08(+1.42%)
Feb 10, 2026	5.940	5.940	5.630	5.640	159,182	-0.26(-4.41%)
Feb 09, 2026	5.950	5.980	5.800	5.900	105,556	-0.06(-1.01%)
Feb 06, 2026	5.560	6.010	5.560	5.960	235,089	+0.58(+10.78%)
Feb 05, 2026	5.830	5.840	5.380	5.380	236,931	-0.51(-8.66%)
Feb 04, 2026	6.330	6.370	5.810	5.890	231,829	-0.51(-7.97%)
Feb 03, 2026	6.090	6.500	6.090	6.400	379,832	+0.36(+5.96%)
Feb 02, 2026	6.100	6.270	6.000	6.040	330,554	+0.14(+2.37%)
Jan 30, 2026	6.160	6.290	5.790	5.900	823,213	-0.55(-8.53%)
Jan 29, 2026	7.340	7.340	6.450	6.450	947,776	-1.08(-14.34%)
Jan 28, 2026	7.870	7.870	7.130	7.530	441,586	-0.05(-0.66%)
Jan 27, 2026	7.520	7.580	7.250	7.580	242,283	+0.42(+5.87%)
Jan 26, 2026	8.050	8.180	7.120	7.160	540,334	-0.56(-7.25%)
Jan 23, 2026	7.160	7.740	7.000	7.720	583,950	+0.61(+8.58%)
Jan 22, 2026	6.850	7.180	6.850	7.110	305,033	+0.26(+3.80%)
Jan 21, 2026	6.730	6.960	6.650	6.850	169,170	+0.15(+2.24%)
Jan 20, 2026	6.800	7.000	6.570	6.700	527,501	-0.18(-2.62%)
Jan 19, 2026	6.850	6.950	6.800	6.880	68,514	-0.15(-2.13%)
Jan 16, 2026	7.100	7.100	6.800	7.030	156,077	-0.06(-0.85%)
Jan 15, 2026	7.300	7.330	7.020	7.090	194,639	-0.20(-2.74%)
Jan 14, 2026	7.380	7.470	7.000	7.290	365,626	-0.06(-0.82%)
Jan 13, 2026	7.350	7.470	7.200	7.350	361,839	+0.20(+2.80%)
Jan 12, 2026	7.110	7.340	6.860	7.150	322,752	+0.23(+3.32%)
Jan 09, 2026	7.150	7.220	6.800	6.920	218,836	-0.29(-4.02%)
Jan 08, 2026	7.150	7.240	7.050	7.210	197,617	-0.09(-1.23%)
Jan 07, 2026	7.100	7.380	6.930	7.300	686,754	+0.18(+2.53%)
Jan 06, 2026	6.780	7.200	6.780	7.120	487,028	+0.44(+6.59%)
Jan 05, 2026	6.550	6.790	6.530	6.680	226,282	+0.09(+1.37%)
Jan 02, 2026	6.200	6.590	6.200	6.590	153,958	+0.52(+8.57%)
Dec 31, 2025				6.070	0	-0.08(-1.30%)
Dec 30, 2025	6.320	6.450	6.150	6.150	68,247	-0.14(-2.23%)
Dec 29, 2025	6.240	6.580	6.080	6.290	151,010	-0.35(-5.27%)
Dec 24, 2025				6.640	0	-0.09(-1.34%)
Dec 23, 2025	6.910	6.960	6.700	6.730	172,379	-0.23(-3.30%)
Dec 22, 2025	7.080	7.200	6.890	6.960	139,377	+0.15(+2.20%)
Dec 19, 2025	6.990	7.190	6.810	6.810	513,691	-0.21(-2.99%)
Dec 18, 2025	6.600	7.090	6.545	7.020	640,633	+0.47(+7.18%)
Dec 17, 2025	6.650	6.850	6.540	6.550	384,280	+0.12(+1.87%)
Dec 16, 2025	6.450	6.630	6.360	6.430	133,418	-0.21(-3.16%)
Dec 15, 2025	6.480	6.990	6.480	6.640	697,973	+0.32(+5.06%)
Dec 12, 2025	6.610	6.680	6.130	6.320	223,120	-0.29(-4.39%)
Dec 11, 2025	6.550	6.680	6.470	6.610	425,288	+0.21(+3.28%)
Dec 10, 2025	6.650	6.710	6.390	6.400	142,666	-0.31(-4.62%)
Dec 09, 2025	6.580	6.800	6.395	6.710	431,033	+0.16(+2.44%)
Dec 08, 2025	6.290	6.600	6.110	6.550	571,926	+0.26(+4.13%)
Dec 05, 2025	6.590	6.650	6.290	6.290	165,693	-0.27(-4.12%)
Dec 04, 2025	6.360	6.650	6.250	6.560	561,006	+0.10(+1.55%)
Dec 03, 2025	6.230	6.540	5.960	6.460	558,030	+0.26(+4.19%)
Dec 02, 2025	5.910	6.250	5.780	6.200	239,143	+0.42(+7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.