Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	4.920	4.950	4.800	4.840	124,846	-0.01(-0.21%)
Apr 13, 2026	4.730	4.910	4.630	4.850	87,547	+0.12(+2.54%)
Apr 10, 2026	4.640	4.850	4.640	4.730	120,924	+0.09(+1.94%)
Apr 09, 2026	4.910	4.910	4.640	4.640	87,085	-0.20(-4.13%)
Apr 08, 2026	4.980	5.085	4.800	4.840	156,449	+0.08(+1.68%)
Apr 07, 2026	4.610	4.760	4.530	4.760	187,792	-0.02(-0.42%)
Apr 06, 2026	4.650	4.810	4.650	4.780	121,995	-0.01(-0.21%)
Apr 02, 2026				4.790	0	-0.06(-1.24%)
Apr 01, 2026	4.900	4.980	4.800	4.850	433,400	-0.13(-2.61%)
Mar 31, 2026	4.610	4.990	4.610	4.980	149,117	+0.58(+13.18%)
Mar 30, 2026	4.890	5.110	4.400	4.400	109,174	-0.48(-9.84%)
Mar 27, 2026	4.810	4.980	4.810	4.880	53,043	+0.09(+1.88%)
Mar 26, 2026	4.790	5.070	4.790	4.790	100,052	-0.36(-6.99%)
Mar 25, 2026	5.190	5.340	5.090	5.150	82,632	+0.05(+0.98%)
Mar 24, 2026	4.850	5.150	4.850	5.100	97,966	+0.13(+2.62%)
Mar 23, 2026	4.500	5.010	4.460	4.970	186,011	+0.36(+7.81%)
Mar 20, 2026	4.950	4.980	4.590	4.610	144,521	-0.42(-8.35%)
Mar 19, 2026	5.260	5.260	4.900	5.030	132,850	-0.37(-6.85%)
Mar 18, 2026	5.660	5.660	5.400	5.400	52,082	-0.26(-4.59%)
Mar 17, 2026	5.650	5.680	5.540	5.660	56,437	+0.13(+2.35%)
Mar 16, 2026	5.800	5.830	5.310	5.530	439,646	-0.29(-4.98%)
Mar 13, 2026	5.950	6.060	5.800	5.820	153,233	-0.10(-1.69%)
Mar 12, 2026	5.950	5.990	5.820	5.920	137,344	-0.10(-1.66%)
Mar 11, 2026	6.140	6.150	5.920	6.020	59,108	-0.08(-1.31%)
Mar 10, 2026	6.120	6.310	6.000	6.100	290,312	+0.06(+0.99%)
Mar 09, 2026	5.800	6.090	5.650	6.040	340,991	+0.21(+3.60%)
Mar 06, 2026	5.700	5.930	5.560	5.830	573,143	+0.11(+1.92%)
Mar 05, 2026	5.950	6.010	5.610	5.720	210,544	-0.39(-6.38%)
Mar 04, 2026	6.000	6.210	5.980	6.110	648,106	+0.17(+2.86%)
Mar 03, 2026	6.000	6.240	5.900	5.940	338,042	-0.54(-8.33%)
Mar 02, 2026	6.100	6.520	6.000	6.480	350,271	+0.15(+2.37%)
Feb 27, 2026	6.270	6.360	6.120	6.330	520,056	+0.01(+0.16%)
Feb 26, 2026	6.500	6.560	6.230	6.320	581,795	-0.14(-2.17%)
Feb 25, 2026	6.700	6.730	6.420	6.460	224,925	-0.05(-0.77%)
Feb 24, 2026	6.300	6.660	6.170	6.510	298,933	+0.37(+6.03%)
Feb 23, 2026	5.900	6.200	5.880	6.140	471,291	+0.22(+3.72%)
Feb 20, 2026	5.810	5.980	5.770	5.920	241,280	+0.11(+1.89%)
Feb 19, 2026	5.670	5.870	5.570	5.810	218,011	+0.06(+1.04%)
Feb 18, 2026	5.620	5.810	5.600	5.750	182,668	+0.25(+4.55%)
Feb 17, 2026	5.510	5.620	5.340	5.500	301,214	-0.08(-1.43%)
Feb 13, 2026				5.580	0	+0.12(+2.20%)
Feb 12, 2026	5.620	5.720	5.350	5.460	159,191	-0.26(-4.55%)
Feb 11, 2026	5.710	5.870	5.570	5.720	85,238	+0.08(+1.42%)
Feb 10, 2026	5.940	5.940	5.630	5.640	159,182	-0.26(-4.41%)
Feb 09, 2026	5.950	5.980	5.800	5.900	105,556	-0.06(-1.01%)
Feb 06, 2026	5.560	6.010	5.560	5.960	235,089	+0.58(+10.78%)
Feb 05, 2026	5.830	5.840	5.380	5.380	236,931	-0.51(-8.66%)
Feb 04, 2026	6.330	6.370	5.810	5.890	231,829	-0.51(-7.97%)
Feb 03, 2026	6.090	6.500	6.090	6.400	379,832	+0.36(+5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.