Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.240	2.310	2.150	2.265	236,233	+0.06(+2.49%)
Feb 25, 2026	2.220	2.290	2.200	2.210	459,191	+0.05(+2.31%)
Feb 24, 2026	2.220	2.220	2.120	2.160	371,728	-0.08(-3.57%)
Feb 23, 2026	2.350	2.390	2.210	2.240	257,749	-0.08(-3.45%)
Feb 20, 2026	2.310	2.340	2.240	2.320	453,292	+0.07(+3.11%)
Feb 19, 2026	2.330	2.330	2.230	2.250	179,884	-0.01(-0.44%)
Feb 18, 2026	2.350	2.380	2.250	2.260	541,752	-0.08(-3.42%)
Feb 17, 2026	2.360	2.510	2.260	2.340	1,417,767	+0.16(+7.34%)
Feb 13, 2026				2.180	0	+0.05(+2.35%)
Feb 12, 2026	2.340	2.340	2.130	2.130	478,280	-0.24(-10.13%)
Feb 11, 2026	2.400	2.450	2.270	2.370	250,247	+0.04(+1.72%)
Feb 10, 2026	2.300	2.340	2.240	2.330	280,278	+0.01(+0.43%)
Feb 09, 2026	2.280	2.400	2.270	2.320	738,779	+0.14(+6.42%)
Feb 06, 2026	2.100	2.270	2.100	2.180	601,947	+0.06(+2.83%)
Feb 05, 2026	2.260	2.290	2.040	2.120	515,894	-0.27(-11.30%)
Feb 04, 2026	2.660	2.660	2.330	2.390	493,479	-0.28(-10.49%)
Feb 03, 2026	2.610	2.730	2.440	2.670	757,029	+0.29(+12.18%)
Feb 02, 2026	2.200	2.470	2.200	2.380	908,366	+0.03(+1.28%)
Jan 30, 2026	2.350	2.510	2.280	2.350	926,537	-0.20(-7.84%)
Jan 29, 2026	2.780	2.790	2.420	2.550	965,448	-0.18(-6.59%)
Jan 28, 2026	2.800	2.880	2.650	2.730	679,423	-0.18(-6.19%)
Jan 27, 2026	2.860	2.920	2.680	2.910	810,460	+0.05(+1.75%)
Jan 26, 2026	3.100	3.250	2.770	2.860	1,383,682	-0.23(-7.44%)
Jan 23, 2026	2.750	3.090	2.690	3.090	1,484,824	+0.39(+14.44%)
Jan 22, 2026	2.710	2.820	2.530	2.700	1,054,776	+0.06(+2.27%)
Jan 21, 2026	2.900	2.930	2.510	2.640	1,737,351	-0.06(-2.22%)
Jan 20, 2026	3.230	3.250	2.620	2.700	1,833,562	-0.30(-10.00%)
Jan 19, 2026	2.770	3.130	2.770	3.000	1,781,370	+0.42(+16.28%)
Jan 16, 2026	2.500	2.630	2.410	2.580	1,223,126	+0.17(+7.05%)
Jan 15, 2026	2.320	2.510	2.240	2.410	1,134,223	+0.10(+4.33%)
Jan 14, 2026	2.240	2.340	2.220	2.310	1,107,375	+0.21(+10.00%)
Jan 13, 2026	2.110	2.140	2.020	2.100	804,512	+0.06(+2.94%)
Jan 12, 2026	2.170	2.190	1.980	2.040	1,217,662	+0.07(+3.55%)
Jan 09, 2026	1.950	2.100	1.920	1.970	1,442,368	+0.06(+3.14%)
Jan 08, 2026	1.800	1.910	1.680	1.910	1,122,068	+0.10(+5.52%)
Jan 07, 2026	1.780	1.810	1.740	1.810	872,693	-0.06(-3.21%)
Jan 06, 2026	1.920	1.920	1.780	1.870	560,233	+0.05(+2.75%)
Jan 05, 2026	1.920	1.950	1.700	1.820	2,773,958	+0.11(+6.43%)
Jan 02, 2026	1.770	1.800	1.660	1.710	316,625	+0.00(+0.00%)
Dec 31, 2025				1.710	0	-0.09(-5.00%)
Dec 30, 2025	1.780	1.820	1.710	1.800	447,093	+0.05(+2.86%)
Dec 29, 2025	1.780	1.780	1.650	1.750	620,901	-0.04(-2.23%)
Dec 24, 2025				1.790	0	-0.02(-1.10%)
Dec 23, 2025	1.690	1.825	1.660	1.810	1,395,522	+0.20(+12.42%)
Dec 22, 2025	1.620	1.700	1.600	1.610	1,367,357	+0.22(+15.83%)
Dec 19, 2025	1.730	1.780	1.250	1.390	2,862,685	-0.28(-16.77%)
Dec 18, 2025	1.480	1.700	1.430	1.670	2,368,318	+0.19(+12.84%)
Dec 17, 2025	1.550	1.550	1.460	1.480	440,742	-0.05(-3.27%)
Dec 16, 2025	1.580	1.590	1.520	1.530	236,223	-0.05(-3.16%)
Dec 15, 2025	1.530	1.590	1.480	1.580	413,092	+0.12(+8.22%)
Dec 12, 2025	1.550	1.550	1.430	1.460	546,451	-0.08(-5.19%)
Dec 11, 2025	1.560	1.590	1.510	1.540	838,803	+0.03(+1.99%)
Dec 10, 2025	1.480	1.540	1.400	1.510	344,815	+0.07(+4.86%)
Dec 09, 2025	1.450	1.470	1.390	1.440	383,473	+0.03(+2.13%)
Dec 08, 2025	1.480	1.490	1.380	1.410	419,202	-0.01(-0.70%)
Dec 05, 2025	1.320	1.430	1.320	1.420	261,955	+0.08(+5.97%)
Dec 04, 2025	1.350	1.360	1.320	1.340	178,637	+0.01(+0.75%)
Dec 03, 2025	1.310	1.360	1.260	1.330	604,998	+0.02(+1.53%)
Dec 02, 2025	1.290	1.310	1.200	1.310	241,052	+0.04(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.