Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	1.670	1.710	1.610	1.670	251,744	-0.11(-6.18%)
Apr 27, 2026	1.700	1.780	1.650	1.780	203,082	+0.06(+3.49%)
Apr 24, 2026	1.620	1.720	1.580	1.720	272,041	+0.13(+8.18%)
Apr 23, 2026	1.670	1.670	1.590	1.590	207,495	-0.07(-4.22%)
Apr 22, 2026	1.660	1.690	1.630	1.660	78,631	+0.07(+4.40%)
Apr 21, 2026	1.730	1.730	1.590	1.590	354,184	-0.16(-9.14%)
Apr 20, 2026	1.730	1.750	1.650	1.750	192,159	+0.02(+1.16%)
Apr 17, 2026	1.730	1.810	1.730	1.730	289,045	+0.01(+0.58%)
Apr 16, 2026	1.710	1.760	1.670	1.720	172,336	-0.02(-1.15%)
Apr 15, 2026	1.770	1.820	1.700	1.740	308,962	-0.05(-2.79%)
Apr 14, 2026	1.720	1.850	1.720	1.790	429,897	+0.03(+1.42%)
Apr 13, 2026	1.750	1.790	1.690	1.765	145,892	-0.07(-3.55%)
Apr 10, 2026	1.900	1.900	1.800	1.830	163,714	-0.06(-3.17%)
Apr 09, 2026	1.870	1.890	1.800	1.890	122,341	+0.00(+0.00%)
Apr 08, 2026	1.990	1.990	1.840	1.890	192,356	+0.05(+2.72%)
Apr 07, 2026	1.780	1.860	1.720	1.840	342,336	-0.01(-0.54%)
Apr 06, 2026	1.820	1.850	1.740	1.850	168,563	+0.04(+2.21%)
Apr 02, 2026				1.810	0	-0.02(-1.09%)
Apr 01, 2026	1.880	1.900	1.780	1.830	176,875	+0.06(+3.39%)
Mar 31, 2026	1.740	1.905	1.670	1.770	285,728	+0.11(+6.63%)
Mar 30, 2026	1.800	1.800	1.630	1.660	258,429	-0.06(-3.49%)
Mar 27, 2026	1.560	1.760	1.550	1.720	434,777	+0.17(+10.97%)
Mar 26, 2026	1.650	1.670	1.550	1.550	249,964	-0.14(-8.28%)
Mar 25, 2026	1.710	1.730	1.620	1.690	364,431	+0.13(+8.33%)
Mar 24, 2026	1.480	1.620	1.410	1.560	206,805	+0.12(+8.33%)
Mar 23, 2026	1.450	1.520	1.390	1.440	407,055	+0.07(+5.11%)
Mar 20, 2026	1.450	1.470	1.320	1.370	336,563	-0.03(-2.14%)
Mar 19, 2026	1.370	1.400	1.320	1.400	455,063	-0.09(-6.04%)
Mar 18, 2026	1.580	1.620	1.460	1.490	514,596	-0.13(-8.02%)
Mar 17, 2026	1.640	1.660	1.560	1.620	283,607	-0.03(-1.82%)
Mar 16, 2026	1.630	1.710	1.580	1.650	589,067	-0.06(-3.51%)
Mar 13, 2026	1.800	1.810	1.660	1.710	338,716	-0.11(-6.04%)
Mar 12, 2026	1.880	1.880	1.780	1.820	189,763	-0.06(-3.19%)
Mar 11, 2026	1.960	1.980	1.830	1.880	246,562	-0.11(-5.53%)
Mar 10, 2026	1.950	2.040	1.950	1.990	266,299	+0.08(+4.19%)
Mar 09, 2026	1.880	1.930	1.780	1.910	263,846	-0.04(-2.05%)
Mar 06, 2026	1.990	2.000	1.880	1.950	263,914	-0.05(-2.50%)
Mar 05, 2026	2.100	2.100	1.910	2.000	316,649	-0.09(-4.31%)
Mar 04, 2026	2.080	2.120	2.040	2.090	397,887	+0.04(+1.95%)
Mar 03, 2026	2.200	2.200	1.990	2.050	562,995	-0.23(-10.09%)
Mar 02, 2026	2.420	2.420	2.200	2.280	444,817	-0.12(-5.00%)
Feb 27, 2026	2.360	2.420	2.200	2.400	365,163	+0.13(+5.96%)
Feb 26, 2026	2.240	2.310	2.150	2.265	236,233	+0.06(+2.49%)
Feb 25, 2026	2.220	2.290	2.200	2.210	459,191	+0.05(+2.31%)
Feb 24, 2026	2.220	2.220	2.120	2.160	371,728	-0.08(-3.57%)
Feb 23, 2026	2.350	2.390	2.210	2.240	257,749	-0.08(-3.45%)
Feb 20, 2026	2.310	2.340	2.240	2.320	453,292	+0.07(+3.11%)
Feb 19, 2026	2.330	2.330	2.230	2.250	179,884	-0.01(-0.44%)
Feb 18, 2026	2.350	2.380	2.250	2.260	541,752	-0.08(-3.42%)
Feb 17, 2026	2.360	2.510	2.260	2.340	1,417,767	+0.16(+7.34%)
Feb 13, 2026				2.180	0	+0.05(+2.35%)
Feb 12, 2026	2.340	2.340	2.130	2.130	478,280	-0.24(-10.13%)
Feb 11, 2026	2.400	2.450	2.270	2.370	250,247	+0.04(+1.72%)
Feb 10, 2026	2.300	2.340	2.240	2.330	280,278	+0.01(+0.43%)
Feb 09, 2026	2.280	2.400	2.270	2.320	738,779	+0.14(+6.42%)
Feb 06, 2026	2.100	2.270	2.100	2.180	601,947	+0.06(+2.83%)
Feb 05, 2026	2.260	2.290	2.040	2.120	515,894	-0.27(-11.30%)
Feb 04, 2026	2.660	2.660	2.330	2.390	493,479	-0.28(-10.49%)
Feb 03, 2026	2.610	2.730	2.440	2.670	757,029	+0.29(+12.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.