Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.1450	0.1600	0.1450	0.1600	19,334	+0.01(+6.67%)
Apr 22, 2026				0.1500	0	-0.02(-11.76%)
Apr 21, 2026	0.1600	0.1700	0.1500	0.1700	137,000	+0.02(+9.68%)
Apr 20, 2026	0.1550	0.1550	0.1550	0.1550	4,977	-0.02(-8.82%)
Apr 17, 2026	0.1600	0.1700	0.1600	0.1700	22,000	-0.01(-8.11%)
Apr 16, 2026	0.1600	0.1850	0.1600	0.1850	112,500	+0.02(+12.12%)
Apr 15, 2026	0.1650	0.1650	0.1650	0.1650	8,930	+0.00(+0.00%)
Apr 14, 2026	0.1500	0.1650	0.1500	0.1650	46,680	+0.03(+22.22%)
Apr 09, 2026				0.1350	0	-0.03(-18.18%)
Apr 08, 2026	0.1350	0.1700	0.1350	0.1650	109,250	+0.02(+10.00%)
Apr 07, 2026	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
Apr 06, 2026	0.1400	0.1400	0.1400	0.1400	25,036	+0.01(+3.70%)
Apr 02, 2026				0.1350	0	-0.01(-3.57%)
Apr 01, 2026	0.1400	0.1400	0.1400	0.1400	5,500	+0.01(+7.69%)
Mar 31, 2026	0.1300	0.1300	0.1300	0.1300	82,500	-0.01(-3.70%)
Mar 30, 2026	0.1350	0.1350	0.1350	0.1350	14,200	+0.00(+0.00%)
Mar 27, 2026	0.1300	0.1350	0.1300	0.1350	28,100	+0.01(+3.85%)
Mar 26, 2026	0.1350	0.1350	0.1300	0.1300	17,000	+0.01(+8.33%)
Mar 25, 2026	0.1400	0.1550	0.1200	0.1200	234,128	-0.02(-11.11%)
Mar 24, 2026	0.1350	0.1350	0.1350	0.1350	32,000	+0.00(+0.00%)
Mar 23, 2026	0.1350	0.1350	0.1350	0.1350	30,000	+0.01(+8.00%)
Mar 20, 2026	0.1250	0.1250	0.1250	0.1250	900	+0.00(+0.00%)
Mar 19, 2026	0.1250	0.1250	0.1200	0.1250	51,004	-0.02(-16.67%)
Mar 18, 2026	0.1450	0.1500	0.1350	0.1500	21,002	+0.01(+3.45%)
Mar 16, 2026				0.1450	0	-0.01(-3.33%)
Mar 13, 2026	0.1500	0.1500	0.1500	0.1500	11,333	-0.01(-3.23%)
Mar 12, 2026	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Mar 11, 2026	0.1600	0.1600	0.1500	0.1550	26,398	-0.01(-3.13%)
Mar 10, 2026	0.1500	0.1600	0.1500	0.1600	5,700	+0.00(+0.00%)
Mar 09, 2026	0.1550	0.1650	0.1500	0.1600	233,753	+0.01(+3.23%)
Mar 06, 2026	0.1700	0.1700	0.1550	0.1550	44,550	-0.02(-11.43%)
Mar 05, 2026	0.1650	0.1750	0.1600	0.1750	148,549	+0.00(+2.94%)
Mar 04, 2026	0.1700	0.1700	0.1700	0.1700	3,358	+0.02(+13.33%)
Mar 03, 2026	0.1500	0.1500	0.1500	0.1500	10,500	-0.01(-3.23%)
Feb 25, 2026				0.1550	0	+0.01(+6.90%)
Feb 24, 2026	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+3.57%)
Feb 23, 2026	0.1600	0.1600	0.1400	0.1400	9,361	-0.01(-6.67%)
Feb 20, 2026	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Feb 19, 2026	0.1400	0.1500	0.1400	0.1500	83,166	+0.00(+0.00%)
Feb 18, 2026	0.1500	0.1500	0.1500	0.1500	13,500	-0.01(-3.23%)
Feb 17, 2026	0.1550	0.1550	0.1550	0.1550	37,000	+0.00(+0.00%)
Feb 13, 2026				0.1550	0	+0.00(+0.00%)
Feb 12, 2026	0.1600	0.1600	0.1550	0.1550	11,500	+0.00(+0.00%)
Feb 11, 2026	0.1550	0.1550	0.1550	0.1550	10,500	+0.00(+0.00%)
Feb 10, 2026	0.1500	0.1550	0.1500	0.1550	12,250	+0.01(+3.33%)
Feb 09, 2026	0.1500	0.1500	0.1500	0.1500	2,161	-0.01(-6.25%)
Feb 06, 2026	0.1600	0.1600	0.1600	0.1600	1,000	+0.02(+10.34%)
Feb 05, 2026	0.1550	0.1550	0.1350	0.1450	126,500	-0.02(-9.38%)
Feb 04, 2026	0.1800	0.1800	0.1600	0.1600	129,000	-0.01(-3.03%)
Feb 03, 2026	0.1650	0.1650	0.1650	0.1650	16,249	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.