Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.0550	0	+0.00(+0.00%)
Apr 21, 2026	0.0550	0.0550	0.0550	0.0550	45,000	+0.00(+0.00%)
Apr 20, 2026	0.0550	0.0600	0.0550	0.0550	25,000	-0.00(-8.33%)
Apr 17, 2026	0.0600	0.0600	0.0550	0.0600	111,000	+0.00(+0.00%)
Apr 16, 2026	0.0600	0.0600	0.0600	0.0600	2,321	+0.00(+0.00%)
Apr 15, 2026	0.0550	0.0600	0.0550	0.0600	30,600	+0.00(+9.09%)
Apr 13, 2026				0.0550	120	+0.00(+0.00%)
Apr 08, 2026				0.0550	0	+0.00(+10.00%)
Apr 07, 2026	0.0500	0.0550	0.0500	0.0500	16,048	-0.00(-9.09%)
Apr 02, 2026				0.0550	100	+0.00(+0.00%)
Apr 01, 2026	0.0500	0.0550	0.0500	0.0550	17,000	+0.00(+0.00%)
Mar 31, 2026	0.0500	0.0550	0.0500	0.0550	284,980	-0.00(-8.33%)
Mar 27, 2026				0.0600	500	+0.00(+9.09%)
Mar 26, 2026	0.0550	0.0600	0.0550	0.0550	167,160	-0.00(-8.33%)
Mar 25, 2026	0.0550	0.0600	0.0500	0.0600	15,000	+0.00(+0.00%)
Mar 24, 2026	0.0550	0.0600	0.0500	0.0600	88,060	+0.00(+9.09%)
Mar 23, 2026	0.0550	0.0550	0.0500	0.0550	40,935	+0.00(+0.00%)
Mar 20, 2026	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Mar 18, 2026				0.0500	85	+0.00(+0.00%)
Mar 17, 2026	0.0500	0.0500	0.0500	0.0500	289,000	+0.00(+0.00%)
Mar 16, 2026	0.0500	0.0500	0.0500	0.0500	710,153	+0.00(+0.00%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	106,000	+0.00(+0.00%)
Mar 12, 2026	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 10, 2026				0.0500	0	-0.00(-9.09%)
Mar 09, 2026	0.0500	0.0550	0.0500	0.0550	137,365	+0.00(+0.00%)
Mar 06, 2026	0.0550	0.0550	0.0550	0.0550	2,001	+0.00(+0.00%)
Mar 05, 2026	0.0550	0.0550	0.0550	0.0550	17,567	-0.00(-8.33%)
Mar 04, 2026	0.0550	0.0600	0.0550	0.0600	113,000	+0.00(+0.00%)
Mar 03, 2026	0.0600	0.0600	0.0600	0.0600	16,020	+0.00(+9.09%)
Mar 02, 2026	0.0600	0.0600	0.0550	0.0550	274,220	-0.00(-8.33%)
Feb 27, 2026	0.0550	0.0600	0.0550	0.0600	286,996	+0.00(+9.09%)
Feb 26, 2026	0.0550	0.0550	0.0550	0.0550	134,000	+0.00(+0.00%)
Feb 25, 2026	0.0500	0.0600	0.0500	0.0550	1,217,370	+0.00(+0.00%)
Feb 24, 2026	0.0500	0.0550	0.0500	0.0550	317,100	+0.00(+10.00%)
Feb 23, 2026	0.0500	0.0550	0.0500	0.0500	366,020	+0.00(+0.00%)
Feb 20, 2026	0.0400	0.0550	0.0400	0.0500	1,353,799	+0.01(+25.00%)
Feb 17, 2026				0.0400	0	+0.00(+0.00%)
Feb 13, 2026				0.0400	0	+0.00(+0.00%)
Feb 12, 2026	0.0400	0.0400	0.0400	0.0400	223,010	+0.00(+0.00%)
Feb 10, 2026				0.0400	0	+0.00(+0.00%)
Feb 09, 2026	0.0400	0.0400	0.0400	0.0400	273,194	+0.00(+0.00%)
Feb 06, 2026	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Feb 04, 2026				0.0400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.