Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0500	0.0600	0.0500	0.0550	1,217,370	+0.00(+0.00%)
Feb 24, 2026	0.0500	0.0550	0.0500	0.0550	317,100	+0.00(+10.00%)
Feb 23, 2026	0.0500	0.0550	0.0500	0.0500	366,020	+0.00(+0.00%)
Feb 20, 2026	0.0400	0.0550	0.0400	0.0500	1,353,799	+0.01(+25.00%)
Feb 17, 2026				0.0400	0	+0.00(+0.00%)
Feb 13, 2026				0.0400	0	+0.00(+0.00%)
Feb 12, 2026	0.0400	0.0400	0.0400	0.0400	223,010	+0.00(+0.00%)
Feb 10, 2026				0.0400	0	+0.00(+0.00%)
Feb 09, 2026	0.0400	0.0400	0.0400	0.0400	273,194	+0.00(+0.00%)
Feb 06, 2026	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Feb 04, 2026				0.0400	0	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jan 30, 2026				0.0400	0	-0.00(-11.11%)
Jan 29, 2026	0.0450	0.0450	0.0450	0.0450	71,182	+0.00(+0.00%)
Jan 28, 2026	0.0450	0.0450	0.0450	0.0450	225,000	+0.00(+0.00%)
Jan 27, 2026	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+12.50%)
Jan 26, 2026	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Jan 23, 2026	0.0400	0.0450	0.0400	0.0450	15,000	+0.00(+0.00%)
Jan 21, 2026				0.0450	0	+0.00(+12.50%)
Jan 20, 2026	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Jan 19, 2026	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+0.00%)
Jan 15, 2026				0.0450	700	+0.00(+0.00%)
Jan 14, 2026	0.0450	0.0500	0.0450	0.0450	249,000	-0.01(-10.00%)
Jan 13, 2026	0.0500	0.0500	0.0450	0.0500	15,000	+0.00(+0.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	11,600	+0.01(+11.11%)
Jan 09, 2026	0.0450	0.0450	0.0450	0.0450	1,075,600	-0.01(-10.00%)
Jan 08, 2026	0.0500	0.0500	0.0500	0.0500	110,040	+0.00(+0.00%)
Jan 07, 2026	0.0500	0.0500	0.0500	0.0500	742,200	-0.00(-9.09%)
Jan 06, 2026	0.0550	0.0550	0.0550	0.0550	6,920	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0550	0.0550	0.0550	18,332	+0.00(+10.00%)
Dec 31, 2025				0.0500	0	+0.00(+0.00%)
Dec 30, 2025	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0500	0.0500	0.0500	106,461	+0.00(+0.00%)
Dec 23, 2025				0.0500	0	-0.00(-9.09%)
Dec 22, 2025	0.0550	0.0550	0.0550	0.0550	501,820	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0550	0.0500	0.0550	106,230	+0.00(+10.00%)
Dec 18, 2025	0.0450	0.0500	0.0450	0.0500	437,970	+0.01(+11.11%)
Dec 17, 2025	0.0450	0.0450	0.0450	0.0450	65,000	-0.01(-10.00%)
Dec 16, 2025	0.0500	0.0500	0.0500	0.0500	543,500	+0.00(+0.00%)
Dec 11, 2025				0.0500	420	+0.00(+0.00%)
Dec 10, 2025	0.0500	0.0500	0.0450	0.0500	204,593	+0.00(+0.00%)
Dec 09, 2025	0.0450	0.0500	0.0450	0.0500	248,000	+0.00(+0.00%)
Dec 08, 2025	0.0500	0.0500	0.0500	0.0500	169,900	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0500	0.0500	424,458	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0500	0.0500	0.0500	114,950	+0.00(+0.00%)
Dec 03, 2025	0.0500	0.0500	0.0500	0.0500	588,502	+0.00(+0.00%)
Dec 02, 2025	0.0500	0.0500	0.0500	0.0500	250,000	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.