Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2150	0.2150	0.2100	0.2150	107,500	+0.00(+0.00%)
Apr 30, 2026	0.2250	0.2250	0.2150	0.2150	5,000	+0.00(+0.00%)
Apr 29, 2026	0.2100	0.2150	0.2100	0.2150	20,000	+0.00(+0.00%)
Apr 28, 2026	0.2300	0.2300	0.2150	0.2150	59,000	-0.02(-8.51%)
Apr 27, 2026	0.2300	0.2350	0.2250	0.2350	9,505	+0.00(+0.00%)
Apr 24, 2026	0.2450	0.2450	0.2250	0.2350	106,515	+0.01(+4.44%)
Apr 23, 2026	0.2400	0.2400	0.2250	0.2250	49,700	-0.01(-2.17%)
Apr 22, 2026	0.2200	0.2400	0.2200	0.2300	40,650	+0.02(+9.52%)
Apr 21, 2026	0.1900	0.2300	0.1900	0.2100	466,215	+0.02(+13.51%)
Apr 20, 2026	0.1900	0.1900	0.1850	0.1850	83,500	-0.01(-2.63%)
Apr 17, 2026	0.1800	0.1900	0.1800	0.1900	44,000	+0.01(+2.70%)
Apr 16, 2026	0.1750	0.1850	0.1700	0.1850	92,800	+0.01(+8.82%)
Apr 15, 2026	0.1950	0.2050	0.1550	0.1700	731,375	-0.02(-12.82%)
Apr 14, 2026	0.1950	0.1950	0.1950	0.1950	3,000	+0.01(+2.63%)
Apr 13, 2026	0.1800	0.1900	0.1800	0.1900	131,000	+0.00(+0.00%)
Apr 10, 2026	0.1900	0.1900	0.1900	0.1900	43,500	-0.01(-2.56%)
Apr 09, 2026	0.1950	0.1950	0.1950	0.1950	29,000	+0.00(+0.00%)
Apr 08, 2026	0.1900	0.1950	0.1900	0.1950	72,500	+0.01(+2.63%)
Apr 07, 2026	0.1900	0.1900	0.1900	0.1900	31,350	-0.01(-2.56%)
Apr 06, 2026	0.1900	0.1950	0.1900	0.1950	29,676	+0.01(+2.63%)
Apr 02, 2026				0.1900	0	+0.01(+2.70%)
Apr 01, 2026	0.1850	0.1850	0.1850	0.1850	35,500	+0.00(+0.00%)
Mar 31, 2026	0.1800	0.1850	0.1800	0.1850	139,000	+0.01(+2.78%)
Mar 30, 2026	0.1800	0.1800	0.1800	0.1800	117,010	-0.01(-5.26%)
Mar 27, 2026	0.1900	0.1900	0.1850	0.1900	30,000	+0.00(+0.00%)
Mar 26, 2026	0.1900	0.1900	0.1900	0.1900	22,000	+0.00(+0.00%)
Mar 25, 2026	0.1850	0.1900	0.1850	0.1900	4,000	+0.01(+5.56%)
Mar 24, 2026	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Mar 23, 2026	0.1800	0.1800	0.1800	0.1800	41,538	+0.00(+0.00%)
Mar 20, 2026	0.1800	0.1800	0.1800	0.1800	75,000	+0.00(+0.00%)
Mar 19, 2026	0.1750	0.1850	0.1700	0.1800	111,251	-0.01(-2.70%)
Mar 18, 2026	0.1850	0.1850	0.1850	0.1850	81,500	-0.02(-7.50%)
Mar 17, 2026	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Mar 16, 2026	0.1950	0.2000	0.1850	0.1900	20,000	+0.01(+2.70%)
Mar 13, 2026	0.2100	0.2100	0.1800	0.1850	232,120	-0.04(-15.91%)
Mar 12, 2026	0.2050	0.2500	0.2000	0.2200	190,500	+0.02(+7.32%)
Mar 11, 2026	0.2000	0.2100	0.2000	0.2050	31,500	+0.00(+2.50%)
Mar 10, 2026	0.2050	0.2100	0.2000	0.2000	46,600	+0.00(+0.00%)
Mar 09, 2026	0.2100	0.2100	0.2000	0.2000	38,880	+0.01(+2.56%)
Mar 06, 2026	0.2200	0.2200	0.1900	0.1950	322,500	-0.01(-7.14%)
Mar 04, 2026				0.2100	0	-0.01(-4.55%)
Mar 03, 2026	0.2200	0.2250	0.2150	0.2200	114,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.