Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.2750	0.2900	0.2750	0.2900	10,806	+0.02(+7.41%)
Feb 25, 2026	0.3200	0.3200	0.2700	0.2700	24,920	-0.05(-15.62%)
Feb 23, 2026				0.3200	0	-0.02(-5.88%)
Feb 20, 2026	0.3200	0.3750	0.3100	0.3400	178,288	+0.00(+0.00%)
Feb 19, 2026	0.3050	0.3400	0.3050	0.3400	75,592	+0.09(+33.33%)
Feb 17, 2026				0.2550	170	-0.01(-3.77%)
Feb 13, 2026				0.2650	0	-0.02(-5.36%)
Feb 11, 2026				0.2800	410	-0.02(-8.20%)
Feb 09, 2026				0.3050	0	+0.02(+7.02%)
Feb 06, 2026	0.3000	0.3000	0.2850	0.2850	26,516	+0.00(+0.00%)
Feb 05, 2026	0.2900	0.2900	0.2850	0.2850	60,532	+0.00(+0.00%)
Feb 04, 2026	0.3000	0.3000	0.2850	0.2850	38,332	+0.00(+1.79%)
Feb 03, 2026	0.2900	0.2900	0.2800	0.2800	7,100	+0.01(+3.70%)
Feb 02, 2026	0.2800	0.2800	0.2700	0.2700	1,704	-0.01(-5.26%)
Jan 30, 2026	0.2750	0.3000	0.2750	0.2850	188,760	-0.02(-5.00%)
Jan 29, 2026	0.3000	0.3200	0.2350	0.3000	92,242	+0.00(+0.00%)
Jan 28, 2026	0.3000	0.3250	0.2900	0.3000	38,967	-0.03(-7.69%)
Jan 27, 2026	0.3500	0.3500	0.3000	0.3250	29,259	+0.03(+8.33%)
Jan 26, 2026	0.3750	0.3750	0.3000	0.3000	106,226	-0.08(-21.05%)
Jan 23, 2026	0.3200	0.3800	0.3200	0.3800	213,438	+0.07(+20.63%)
Jan 22, 2026	0.2950	0.3150	0.2900	0.3150	36,068	+0.01(+3.28%)
Jan 21, 2026	0.3100	0.3150	0.2900	0.3050	51,200	+0.02(+8.93%)
Jan 20, 2026	0.3100	0.3100	0.2700	0.2800	128,467	-0.03(-9.68%)
Jan 19, 2026	0.3100	0.3200	0.3100	0.3100	24,549	-0.01(-3.13%)
Jan 16, 2026	0.3400	0.3400	0.3200	0.3200	29,810	-0.02(-5.88%)
Jan 15, 2026	0.3200	0.3400	0.3000	0.3400	104,115	+0.04(+13.33%)
Jan 14, 2026	0.3300	0.3300	0.3000	0.3000	30,940	-0.01(-3.23%)
Jan 13, 2026	0.2950	0.3100	0.2950	0.3100	110,495	+0.00(+0.00%)
Jan 12, 2026	0.3000	0.3300	0.3000	0.3100	96,597	+0.01(+3.33%)
Jan 09, 2026	0.3100	0.3200	0.3000	0.3000	70,285	+0.02(+5.26%)
Jan 08, 2026	0.3150	0.3150	0.2400	0.2850	79,450	-0.04(-12.31%)
Jan 07, 2026	0.2100	0.3580	0.2100	0.3250	521,714	+0.12(+54.76%)
Jan 06, 2026	0.2150	0.2200	0.2000	0.2100	152,959	+0.00(+0.00%)
Jan 05, 2026	0.2050	0.2100	0.2050	0.2100	8,103	+0.02(+13.51%)
Jan 02, 2026	0.2100	0.2100	0.1850	0.1850	17,676	-0.02(-7.50%)
Dec 31, 2025				0.2000	0	-0.02(-9.09%)
Dec 30, 2025	0.2200	0.2200	0.2200	0.2200	6,000	+0.01(+4.76%)
Dec 29, 2025	0.2200	0.2400	0.2000	0.2100	147,205	+0.03(+16.67%)
Dec 23, 2025				0.1800	0	-0.02(-10.00%)
Dec 22, 2025	0.2200	0.2300	0.2000	0.2000	39,751	-0.01(-4.76%)
Dec 19, 2025	0.1600	0.2300	0.1600	0.2100	169,529	+0.06(+40.00%)
Dec 18, 2025	0.1550	0.1700	0.1500	0.1500	45,642	-0.01(-3.23%)
Dec 17, 2025	0.1400	0.1550	0.1400	0.1550	103,826	+0.02(+19.23%)
Dec 16, 2025	0.1300	0.1300	0.1200	0.1300	38,207	+0.01(+4.00%)
Dec 15, 2025	0.1200	0.1300	0.1200	0.1250	28,375	-0.01(-3.85%)
Dec 12, 2025	0.1250	0.1350	0.1200	0.1300	143,199	+0.02(+18.18%)
Dec 11, 2025	0.1100	0.1100	0.1100	0.1100	1,368	-0.03(-21.43%)
Dec 10, 2025	0.1500	0.1500	0.1400	0.1400	38,367	+0.00(+0.00%)
Dec 09, 2025	0.1550	0.1550	0.1400	0.1400	86,780	+0.01(+7.69%)
Dec 08, 2025	0.1250	0.1300	0.1250	0.1300	12,935	+0.01(+13.04%)
Dec 05, 2025	0.1150	0.1200	0.1100	0.1150	41,062	+0.01(+9.52%)
Dec 04, 2025	0.1250	0.1250	0.1050	0.1050	16,733	-0.02(-16.00%)
Dec 03, 2025	0.1500	0.1500	0.1250	0.1250	66,100	-0.02(-10.71%)
Dec 02, 2025	0.1500	0.1500	0.1400	0.1400	3,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.