Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1100	0.1100	0.1000	0.1100	362,433	+0.00(+0.00%)
Jan 15, 2026	0.1100	0.1100	0.1100	0.1100	208,438	+0.01(+4.76%)
Jan 14, 2026	0.1100	0.1150	0.1050	0.1050	180,003	-0.01(-4.55%)
Jan 13, 2026	0.1100	0.1150	0.1050	0.1100	345,943	+0.00(+0.00%)
Jan 12, 2026	0.1000	0.1150	0.1000	0.1100	434,705	+0.01(+10.00%)
Jan 09, 2026	0.1050	0.1050	0.1000	0.1000	404,980	+0.00(+0.00%)
Jan 08, 2026	0.1050	0.1050	0.1000	0.1000	50,015	-0.00(-4.76%)
Jan 07, 2026	0.1050	0.1050	0.1000	0.1050	176,567	+0.00(+5.00%)
Jan 06, 2026	0.0950	0.1000	0.0950	0.1000	142,116	+0.01(+5.26%)
Jan 05, 2026	0.0900	0.0950	0.0850	0.0950	87,216	+0.01(+11.76%)
Jan 02, 2026	0.0850	0.0880	0.0850	0.0850	24,388	-0.00(-5.56%)
Dec 31, 2025				0.0900	0	+0.00(+0.00%)
Dec 30, 2025	0.0950	0.0950	0.0900	0.0900	270,809	-0.01(-5.26%)
Dec 29, 2025	0.0950	0.0950	0.0900	0.0950	121,578	+0.00(+0.00%)
Dec 24, 2025				0.0950	0	+0.00(+0.00%)
Dec 23, 2025	0.1000	0.1000	0.0900	0.0950	83,080	+0.00(+0.00%)
Dec 22, 2025	0.0950	0.1000	0.0950	0.0950	111,387	+0.01(+5.56%)
Dec 19, 2025	0.0950	0.0950	0.0900	0.0900	52,522	+0.00(+0.00%)
Dec 18, 2025	0.0950	0.1000	0.0900	0.0900	85,152	-0.01(-5.26%)
Dec 17, 2025	0.0950	0.1000	0.0950	0.0950	16,400	+0.00(+0.00%)
Dec 16, 2025	0.0950	0.0950	0.0950	0.0950	20,452	+0.00(+0.00%)
Dec 15, 2025	0.1050	0.1050	0.0950	0.0950	90,192	-0.01(-9.52%)
Dec 12, 2025	0.0900	0.1050	0.0900	0.1050	118,219	+0.01(+10.53%)
Dec 11, 2025	0.0900	0.0950	0.0900	0.0950	144,500	+0.01(+5.56%)
Dec 10, 2025	0.1000	0.1000	0.0850	0.0900	243,221	-0.01(-5.26%)
Dec 09, 2025	0.0950	0.1000	0.0950	0.0950	34,772	-0.01(-5.00%)
Dec 08, 2025	0.0950	0.1050	0.0950	0.1000	22,788	+0.00(+0.00%)
Dec 05, 2025	0.1000	0.1000	0.1000	0.1000	45,914	+0.00(+0.00%)
Dec 04, 2025	0.1100	0.1100	0.1000	0.1000	113,331	-0.00(-4.76%)
Dec 03, 2025	0.1000	0.1050	0.1000	0.1050	50,752	+0.01(+10.53%)
Dec 02, 2025	0.1050	0.1050	0.0950	0.0950	115,147	-0.01(-9.52%)
Dec 01, 2025	0.1100	0.1100	0.1050	0.1050	51,561	+0.00(+0.00%)
Nov 28, 2025	0.1100	0.1100	0.1050	0.1050	220,244	+0.00(+0.00%)
Nov 27, 2025	0.0950	0.1050	0.0950	0.1050	149,817	+0.01(+10.53%)
Nov 26, 2025	0.0950	0.0950	0.0900	0.0950	163,780	-0.01(-5.00%)
Nov 25, 2025	0.0900	0.1000	0.0900	0.1000	110,350	+0.01(+11.11%)
Nov 24, 2025	0.0900	0.0950	0.0900	0.0900	149,983	+0.00(+0.00%)
Nov 21, 2025	0.0850	0.0900	0.0850	0.0900	27,355	+0.00(+0.00%)
Nov 20, 2025	0.0900	0.0900	0.0900	0.0900	1,187	+0.00(+0.00%)
Nov 19, 2025	0.0850	0.0900	0.0850	0.0900	35,814	+0.00(+0.00%)
Nov 18, 2025	0.0900	0.0950	0.0900	0.0900	54,558	-0.01(-5.26%)
Nov 17, 2025	0.0950	0.0950	0.0900	0.0950	34,020	-0.01(-5.00%)
Nov 14, 2025	0.0900	0.1000	0.0900	0.1000	73,823	+0.01(+5.26%)
Nov 13, 2025	0.1000	0.1000	0.0950	0.0950	60,033	-0.01(-5.00%)
Nov 12, 2025	0.0950	0.1000	0.0950	0.1000	50,685	+0.00(+0.00%)
Nov 11, 2025	0.0950	0.1000	0.0950	0.1000	58,000	+0.00(+0.00%)
Nov 10, 2025	0.1000	0.1000	0.1000	0.1000	10,905	+0.00(+0.00%)
Nov 07, 2025	0.1000	0.1000	0.1000	0.1000	23,900	+0.00(+0.00%)
Nov 06, 2025	0.0950	0.1000	0.0950	0.1000	109,495	+0.00(+0.00%)
Nov 05, 2025	0.1050	0.1050	0.1000	0.1000	100,035	-0.00(-4.76%)
Nov 04, 2025	0.1150	0.1150	0.1050	0.1050	100,500	-0.01(-8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.