Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				2.590	0	+0.09(+3.60%)
Dec 19, 2025	2.400	2.540	2.400	2.500	2,112,636	+0.11(+4.60%)
Dec 18, 2025	2.450	2.530	2.360	2.390	889,513	-0.10(-4.02%)
Dec 17, 2025	2.450	2.500	2.420	2.490	184,610	+0.03(+1.22%)
Dec 16, 2025	2.470	2.490	2.435	2.460	206,709	+0.02(+0.82%)
Dec 15, 2025	2.500	2.500	2.400	2.440	92,928	+0.00(+0.00%)
Dec 12, 2025	2.500	2.520	2.420	2.440	255,516	-0.02(-0.81%)
Dec 11, 2025	2.350	2.520	2.350	2.460	709,091	+0.06(+2.50%)
Dec 10, 2025	2.370	2.415	2.330	2.400	219,818	+0.03(+1.27%)
Dec 09, 2025	2.340	2.380	2.330	2.370	147,513	+0.05(+2.16%)
Dec 08, 2025	2.370	2.370	2.310	2.320	98,109	-0.05(-2.11%)
Dec 05, 2025	2.360	2.440	2.360	2.370	294,365	-0.02(-0.84%)
Dec 04, 2025	2.280	2.400	2.280	2.390	121,712	+0.07(+3.02%)
Dec 03, 2025	2.330	2.420	2.320	2.320	361,563	-0.01(-0.43%)
Dec 02, 2025	2.400	2.420	2.320	2.330	123,934	-0.07(-2.92%)
Dec 01, 2025	2.430	2.450	2.400	2.400	296,059	-0.05(-2.04%)
Nov 28, 2025	2.440	2.470	2.410	2.450	394,456	+0.00(+0.00%)
Nov 27, 2025	2.390	2.450	2.390	2.450	56,825	+0.05(+2.08%)
Nov 26, 2025	2.320	2.420	2.280	2.400	767,519	+0.08(+3.45%)
Nov 25, 2025	2.250	2.350	2.240	2.320	772,388	+0.06(+2.65%)
Nov 24, 2025	2.070	2.260	2.070	2.260	528,251	+0.17(+8.39%)
Nov 21, 2025	2.070	2.130	2.070	2.085	138,036	-0.02(-0.71%)
Nov 20, 2025	2.170	2.230	2.090	2.100	531,371	-0.10(-4.55%)
Nov 19, 2025	2.220	2.270	2.180	2.200	369,648	-0.03(-1.35%)
Nov 18, 2025	2.110	2.240	2.110	2.230	954,598	+0.04(+1.83%)
Nov 17, 2025	2.140	2.260	2.060	2.190	170,538	+0.02(+0.92%)
Nov 14, 2025	2.090	2.195	2.060	2.170	108,163	+0.01(+0.46%)
Nov 13, 2025	2.170	2.280	2.130	2.160	185,144	-0.08(-3.57%)
Nov 12, 2025	2.140	2.290	2.100	2.240	651,493	+0.10(+4.67%)
Nov 11, 2025	2.080	2.170	2.070	2.140	787,086	+0.06(+2.88%)
Nov 10, 2025	2.050	2.135	2.030	2.080	873,361	+0.07(+3.48%)
Nov 07, 2025	1.910	2.020	1.910	2.010	362,286	+0.07(+3.61%)
Nov 06, 2025	1.970	1.990	1.940	1.940	366,750	+0.00(+0.00%)
Nov 05, 2025	1.910	2.060	1.900	1.940	978,585	+0.15(+8.38%)
Nov 04, 2025	1.810	1.850	1.780	1.790	250,942	-0.06(-3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.