Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1000	0.1000	0.0950	0.1000	25,000	+0.00(+0.00%)
Jan 08, 2026	0.1000	0.1000	0.1000	0.1000	2,100	+0.01(+5.26%)
Jan 07, 2026	0.0900	0.0950	0.0900	0.0950	87,300	+0.01(+11.76%)
Jan 06, 2026	0.0850	0.0850	0.0850	0.0850	64,000	-0.00(-5.56%)
Jan 05, 2026	0.0900	0.0900	0.0900	0.0900	26,500	+0.00(+0.00%)
Jan 02, 2026	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Dec 31, 2025				0.0850	0	-0.00(-5.56%)
Dec 30, 2025	0.1000	0.1000	0.0850	0.0900	37,001	-0.01(-10.00%)
Dec 29, 2025	0.1000	0.1000	0.1000	0.1000	5,777	+0.01(+5.26%)
Dec 23, 2025				0.0950	0	+0.00(+0.00%)
Dec 22, 2025	0.1000	0.1000	0.0950	0.0950	53,489	+0.00(+0.00%)
Dec 19, 2025	0.0950	0.0950	0.0800	0.0950	24,765	+0.01(+5.56%)
Dec 18, 2025	0.1000	0.1000	0.0900	0.0900	9,000	-0.01(-10.00%)
Dec 17, 2025	0.1000	0.1000	0.1000	0.1000	92,017	-0.00(-4.76%)
Dec 16, 2025	0.1050	0.1050	0.1050	0.1050	28,052	+0.00(+0.00%)
Dec 15, 2025	0.1000	0.1050	0.1000	0.1050	6,132	+0.00(+5.00%)
Dec 12, 2025	0.0900	0.1000	0.0900	0.1000	308,700	+0.01(+11.11%)
Dec 11, 2025	0.0700	0.0900	0.0700	0.0900	433,150	+0.02(+38.46%)
Dec 10, 2025	0.0700	0.0700	0.0650	0.0650	354,100	-0.01(-7.14%)
Dec 09, 2025	0.0800	0.0800	0.0700	0.0700	122,683	-0.01(-12.50%)
Dec 08, 2025	0.0850	0.0850	0.0800	0.0800	134,150	+0.00(+0.00%)
Dec 03, 2025				0.0800	500	-0.01(-11.11%)
Dec 02, 2025	0.1000	0.1000	0.0900	0.0900	6,120	-0.01(-5.26%)
Dec 01, 2025	0.1000	0.1000	0.0950	0.0950	5,500	+0.00(+0.00%)
Nov 28, 2025	0.0950	0.0950	0.0950	0.0950	4,020	+0.01(+5.56%)
Nov 27, 2025	0.0950	0.0950	0.0900	0.0900	59,500	-0.01(-10.00%)
Nov 26, 2025	0.1000	0.1050	0.1000	0.1000	102,000	+0.01(+11.11%)
Nov 25, 2025	0.1050	0.1050	0.0900	0.0900	134,553	-0.01(-14.29%)
Nov 24, 2025	0.1100	0.1100	0.1000	0.1050	54,500	-0.01(-8.70%)
Nov 21, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.01(+9.52%)
Nov 20, 2025	0.1100	0.1100	0.1050	0.1050	64,249	+0.00(+5.00%)
Nov 19, 2025	0.1100	0.1100	0.1000	0.1000	120,500	-0.01(-9.09%)
Nov 18, 2025	0.1050	0.1200	0.1000	0.1100	204,500	+0.00(+0.00%)
Nov 17, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Nov 14, 2025	0.1250	0.1250	0.1000	0.1000	336,140	-0.01(-13.04%)
Nov 13, 2025	0.1150	0.1200	0.1100	0.1150	353,000	+0.01(+15.00%)
Nov 12, 2025	0.1150	0.1150	0.0900	0.1000	430,185	-0.01(-13.04%)
Nov 10, 2025				0.1150	0	-0.01(-8.00%)
Nov 07, 2025	0.1200	0.1250	0.1200	0.1250	16,000	+0.01(+8.70%)
Nov 06, 2025	0.1300	0.1300	0.1150	0.1150	25,611	-0.00(-4.17%)
Nov 05, 2025	0.1200	0.1200	0.1200	0.1200	12,300	+0.00(+4.35%)
Nov 04, 2025	0.1250	0.1250	0.1100	0.1150	318,833	-0.01(-11.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.