Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1000	0.1000	0.0950	0.0950	99,865	+0.00(+0.00%)
Jan 08, 2026	0.0850	0.0950	0.0850	0.0950	86,282	+0.01(+11.76%)
Jan 07, 2026	0.0900	0.0950	0.0850	0.0850	310,625	-0.00(-5.56%)
Jan 06, 2026	0.0900	0.0900	0.0850	0.0900	132,057	+0.00(+0.00%)
Jan 05, 2026	0.0900	0.0900	0.0900	0.0900	2,430	+0.00(+0.00%)
Jan 02, 2026	0.0900	0.0900	0.0900	0.0900	179,171	+0.00(+5.88%)
Dec 31, 2025				0.0850	0	-0.00(-5.56%)
Dec 30, 2025	0.0900	0.0900	0.0900	0.0900	100,982	+0.00(+0.00%)
Dec 29, 2025	0.0900	0.0900	0.0900	0.0900	343,689	+0.00(+0.00%)
Dec 24, 2025				0.0900	0	+0.00(+0.00%)
Dec 23, 2025	0.0950	0.0950	0.0900	0.0900	206,510	+0.00(+0.00%)
Dec 22, 2025	0.0950	0.0950	0.0900	0.0900	94,666	+0.00(+0.00%)
Dec 19, 2025	0.0900	0.0950	0.0900	0.0900	102,000	+0.00(+0.00%)
Dec 18, 2025	0.0850	0.0900	0.0850	0.0900	36,814	+0.00(+0.00%)
Dec 17, 2025	0.0900	0.0900	0.0900	0.0900	59,447	+0.00(+0.00%)
Dec 16, 2025	0.0850	0.0950	0.0850	0.0900	156,000	+0.00(+5.88%)
Dec 15, 2025	0.0900	0.0900	0.0850	0.0850	401,414	+0.00(+0.00%)
Dec 12, 2025	0.0850	0.0850	0.0800	0.0850	169,459	+0.00(+0.00%)
Dec 11, 2025	0.0800	0.0850	0.0800	0.0850	382,510	+0.01(+6.25%)
Dec 10, 2025	0.0800	0.0800	0.0750	0.0800	920,138	+0.00(+0.00%)
Dec 09, 2025	0.0800	0.0800	0.0800	0.0800	35,582	+0.01(+6.67%)
Dec 08, 2025	0.0800	0.0800	0.0750	0.0750	2,873,516	-0.01(-6.25%)
Dec 05, 2025	0.0800	0.0800	0.0800	0.0800	5,262	+0.00(+0.00%)
Dec 04, 2025	0.0800	0.0800	0.0750	0.0800	60,936	+0.01(+6.67%)
Dec 03, 2025	0.0750	0.0750	0.0750	0.0750	4,236,330	+0.00(+0.00%)
Dec 02, 2025	0.0750	0.0780	0.0750	0.0750	2,447,655	+0.00(+0.00%)
Dec 01, 2025	0.0850	0.0850	0.0750	0.0750	2,485,742	-0.01(-6.25%)
Nov 28, 2025	0.0850	0.0850	0.0800	0.0800	483,220	+0.00(+0.00%)
Nov 27, 2025	0.0800	0.0800	0.0800	0.0800	226,958	+0.01(+6.67%)
Nov 26, 2025	0.0800	0.0830	0.0750	0.0750	180,891	-0.01(-6.25%)
Nov 25, 2025	0.0800	0.0800	0.0800	0.0800	351,361	+0.00(+0.00%)
Nov 24, 2025	0.0900	0.0900	0.0800	0.0800	792,483	-0.01(-5.88%)
Nov 21, 2025	0.0800	0.0850	0.0800	0.0850	2,015,441	+0.00(+0.00%)
Nov 20, 2025	0.0900	0.0900	0.0850	0.0850	884,347	-0.00(-5.56%)
Nov 19, 2025	0.0900	0.0900	0.0900	0.0900	65,109	+0.00(+0.00%)
Nov 18, 2025	0.0900	0.0900	0.0850	0.0900	786,534	+0.00(+5.88%)
Nov 17, 2025	0.1150	0.1150	0.0850	0.0850	1,315,687	-0.03(-26.09%)
Nov 14, 2025	0.1150	0.1300	0.1100	0.1150	254,304	+0.00(+0.00%)
Nov 13, 2025	0.1150	0.1150	0.1100	0.1150	72,500	+0.00(+0.00%)
Nov 12, 2025	0.1250	0.1250	0.1150	0.1150	251,206	-0.00(-4.17%)
Nov 11, 2025	0.1200	0.1250	0.1100	0.1200	979,710	+0.00(+0.00%)
Nov 10, 2025	0.1150	0.1250	0.1100	0.1200	1,320,163	+0.00(+4.35%)
Nov 07, 2025	0.1100	0.1150	0.1100	0.1150	147,057	+0.00(+0.00%)
Nov 06, 2025	0.1150	0.1150	0.1100	0.1150	113,495	+0.00(+0.00%)
Nov 05, 2025	0.1100	0.1150	0.1000	0.1150	486,474	+0.01(+4.55%)
Nov 04, 2025	0.1250	0.1250	0.1100	0.1100	752,690	-0.02(-15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.