Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.550	1.550	1.540	1.540	117,350	+0.00(+0.00%)
Jan 15, 2026	1.540	1.550	1.540	1.540	310,702	+0.00(+0.00%)
Jan 14, 2026	1.560	1.560	1.530	1.540	193,292	-0.01(-0.65%)
Jan 13, 2026	1.610	1.640	1.550	1.550	391,239	-0.04(-2.52%)
Jan 12, 2026	1.580	1.610	1.580	1.590	112,823	+0.02(+1.27%)
Jan 09, 2026	1.570	1.580	1.560	1.570	23,751	-0.01(-0.63%)
Jan 08, 2026	1.560	1.580	1.560	1.580	64,919	+0.02(+1.28%)
Jan 07, 2026	1.560	1.580	1.550	1.560	653,112	-0.02(-1.27%)
Jan 06, 2026	1.570	1.580	1.560	1.580	84,650	+0.01(+0.64%)
Jan 05, 2026	1.570	1.580	1.560	1.570	90,275	-0.01(-0.63%)
Jan 02, 2026	1.570	1.600	1.560	1.580	43,766	+0.01(+0.64%)
Dec 31, 2025				1.570	0	+0.01(+0.64%)
Dec 30, 2025	1.550	1.560	1.550	1.560	37,130	+0.00(+0.00%)
Dec 29, 2025	1.570	1.580	1.550	1.560	63,972	-0.01(-0.64%)
Dec 24, 2025				1.570	0	+0.02(+1.29%)
Dec 23, 2025	1.550	1.570	1.550	1.550	74,830	-0.02(-1.27%)
Dec 22, 2025	1.560	1.570	1.550	1.570	107,049	+0.02(+1.29%)
Dec 19, 2025	1.540	1.560	1.540	1.550	48,028	+0.03(+1.97%)
Dec 18, 2025	1.560	1.560	1.520	1.520	53,327	-0.05(-3.18%)
Dec 17, 2025	1.580	1.580	1.570	1.570	17,021	+0.00(+0.00%)
Dec 16, 2025	1.600	1.610	1.570	1.570	87,061	-0.01(-0.63%)
Dec 15, 2025	1.580	1.600	1.580	1.580	106,300	+0.00(+0.00%)
Dec 12, 2025	1.620	1.620	1.580	1.580	124,491	-0.01(-0.63%)
Dec 11, 2025	1.620	1.630	1.590	1.590	133,477	-0.02(-1.24%)
Dec 10, 2025	1.630	1.640	1.590	1.610	52,089	-0.05(-3.01%)
Dec 09, 2025	1.590	1.660	1.580	1.660	252,644	+0.08(+5.06%)
Dec 08, 2025	1.560	1.580	1.560	1.580	117,700	+0.02(+0.96%)
Dec 05, 2025	1.550	1.570	1.550	1.565	77,830	+0.02(+1.62%)
Dec 04, 2025	1.580	1.590	1.540	1.540	381,396	-0.05(-3.14%)
Dec 03, 2025	1.580	1.600	1.550	1.590	298,460	+0.02(+1.27%)
Dec 02, 2025	1.570	1.590	1.560	1.570	75,550	+0.00(+0.00%)
Dec 01, 2025	1.570	1.580	1.510	1.570	281,418	+0.03(+1.95%)
Nov 28, 2025	1.560	1.580	1.530	1.540	284,155	-0.03(-1.91%)
Nov 27, 2025	1.530	1.570	1.530	1.570	24,570	+0.06(+3.97%)
Nov 26, 2025	1.600	1.600	1.460	1.510	400,402	+0.33(+27.97%)
Nov 25, 2025	1.120	1.180	1.120	1.180	20,700	+0.06(+5.36%)
Nov 24, 2025	1.090	1.120	1.090	1.120	5,300	+0.04(+3.70%)
Nov 21, 2025	1.090	1.090	1.080	1.080	2,600	+0.00(+0.00%)
Nov 20, 2025	1.080	1.080	1.080	1.080	1,250	-0.02(-1.82%)
Nov 19, 2025	1.190	1.190	1.100	1.100	16,320	+0.05(+4.76%)
Nov 18, 2025	1.050	1.070	1.050	1.050	29,741	-0.01(-0.94%)
Nov 17, 2025	1.100	1.100	1.050	1.060	14,915	-0.03(-2.75%)
Nov 14, 2025	1.130	1.130	1.060	1.090	46,300	-0.05(-4.39%)
Nov 13, 2025	1.100	1.140	1.100	1.140	2,300	+0.04(+3.64%)
Nov 12, 2025	1.100	1.100	1.040	1.100	52,160	-0.04(-3.51%)
Nov 11, 2025	1.130	1.140	1.130	1.140	800	+0.02(+1.79%)
Nov 10, 2025	1.140	1.140	1.090	1.120	18,500	-0.02(-1.75%)
Nov 07, 2025	1.100	1.140	1.100	1.140	1,900	+0.01(+0.88%)
Nov 06, 2025	1.150	1.150	1.100	1.130	29,417	-0.02(-1.74%)
Nov 05, 2025	1.140	1.150	1.130	1.150	15,350	+0.04(+3.60%)
Nov 04, 2025	1.150	1.150	1.110	1.110	11,000	-0.04(-3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.