Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9600	0.9900	0.9500	0.9800	155,314	+0.02(+2.08%)
Jan 08, 2026	1.000	1.000	0.9200	0.9600	71,397	-0.03(-3.03%)
Jan 07, 2026	1.020	1.020	0.9400	0.9900	405,537	-0.03(-2.94%)
Jan 06, 2026	1.050	1.080	1.020	1.020	625,141	-0.03(-2.86%)
Jan 05, 2026	1.000	1.075	0.9900	1.050	796,507	+0.03(+2.94%)
Jan 02, 2026	1.070	1.070	0.9800	1.020	31,881	+0.02(+2.00%)
Dec 31, 2025				1.000	0	-0.03(-2.91%)
Dec 30, 2025	1.040	1.040	0.9800	1.030	233,633	+0.02(+1.98%)
Dec 29, 2025	1.000	1.010	0.9400	1.010	433,337	-0.01(-0.98%)
Dec 24, 2025				1.020	0	-0.03(-2.86%)
Dec 23, 2025	1.040	1.070	1.000	1.050	729,965	+0.02(+1.94%)
Dec 22, 2025	1.050	1.100	1.000	1.030	605,244	+0.03(+3.00%)
Dec 19, 2025	0.9400	1.000	0.9000	1.000	1,440,300	+0.08(+8.70%)
Dec 18, 2025	0.9000	0.9200	0.8800	0.9200	529,933	+0.03(+3.37%)
Dec 17, 2025	0.9300	0.9400	0.8700	0.8900	800,944	-0.01(-1.11%)
Dec 16, 2025	0.9800	0.9800	0.8700	0.9000	916,070	+0.03(+3.45%)
Dec 15, 2025	0.9400	1.000	0.8700	0.8700	288,137	-0.07(-7.45%)
Dec 12, 2025	0.9800	0.9800	0.9000	0.9400	790,365	-0.04(-4.08%)
Dec 11, 2025	0.9900	1.020	0.9300	0.9800	665,679	+0.00(+0.00%)
Dec 10, 2025	0.8400	0.9800	0.8400	0.9800	649,585	+0.14(+16.67%)
Dec 09, 2025	0.8000	0.8600	0.8000	0.8400	223,672	+0.02(+2.44%)
Dec 08, 2025	0.8600	0.8600	0.8000	0.8200	389,524	-0.04(-4.65%)
Dec 05, 2025	0.8800	0.8800	0.8500	0.8600	329,500	-0.01(-1.15%)
Dec 04, 2025	0.8500	0.9000	0.8300	0.8700	80,299	+0.02(+2.35%)
Dec 03, 2025	0.8800	0.8800	0.8500	0.8500	116,132	-0.03(-3.41%)
Dec 02, 2025	0.9000	0.9000	0.8500	0.8800	152,685	-0.01(-1.12%)
Dec 01, 2025	0.9500	0.9500	0.8800	0.8900	285,680	-0.03(-3.26%)
Nov 28, 2025	0.8300	0.9200	0.8300	0.9200	406,175	+0.08(+9.52%)
Nov 27, 2025	0.8300	0.8500	0.8300	0.8400	406,304	+0.00(+0.00%)
Nov 26, 2025	0.8900	0.9000	0.7900	0.8400	2,282,617	-0.01(-1.18%)
Nov 25, 2025	0.8600	0.8800	0.8300	0.8500	845,030	+0.00(+0.00%)
Nov 24, 2025	0.8300	0.8700	0.8000	0.8500	620,389	+0.04(+4.94%)
Nov 21, 2025	0.8600	0.8600	0.8100	0.8100	227,401	-0.09(-10.00%)
Nov 20, 2025	0.9000	0.9000	0.8300	0.9000	384,431	+0.01(+1.12%)
Nov 19, 2025	0.9050	0.9300	0.8600	0.8900	763,566	-0.03(-3.26%)
Nov 18, 2025	0.9400	0.9400	0.8900	0.9200	49,638	+0.00(+0.00%)
Nov 17, 2025	1.010	1.010	0.9200	0.9200	173,162	+0.00(+0.00%)
Nov 14, 2025	0.9300	0.9900	0.9000	0.9200	85,592	-0.01(-1.08%)
Nov 13, 2025	1.010	1.040	0.9300	0.9300	215,831	-0.07(-7.00%)
Nov 12, 2025	1.050	1.110	1.000	1.000	423,625	-0.05(-4.76%)
Nov 11, 2025	1.060	1.090	1.050	1.050	160,528	+0.00(+0.00%)
Nov 10, 2025	0.9900	1.090	0.9900	1.050	786,022	+0.08(+8.25%)
Nov 07, 2025	0.9500	0.9900	0.9500	0.9700	163,653	+0.02(+2.11%)
Nov 06, 2025	0.9500	0.9800	0.9500	0.9500	197,400	-0.04(-4.04%)
Nov 05, 2025	0.9900	0.9900	0.9500	0.9900	258,900	+0.01(+1.02%)
Nov 04, 2025	1.040	1.040	0.9500	0.9800	606,932	-0.07(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.