Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	2.580	2.980	2.350	2.460	862,950	+0.11(+4.68%)
Jan 28, 2026	1.990	2.350	1.960	2.350	363,436	+0.39(+19.90%)
Jan 27, 2026	1.880	1.990	1.710	1.960	363,392	+0.04(+2.08%)
Jan 26, 2026	1.580	2.240	1.580	1.920	902,823	+0.35(+22.29%)
Jan 23, 2026	1.610	1.650	1.520	1.570	347,689	+0.06(+3.97%)
Jan 22, 2026	1.150	1.510	1.150	1.510	1,306,621	+0.51(+51.00%)
Jan 21, 2026	1.000	1.030	1.000	1.000	25,672	+0.01(+1.01%)
Jan 20, 2026	1.040	1.080	0.9900	0.9900	98,161	-0.04(-3.88%)
Jan 19, 2026	1.080	1.080	1.020	1.030	54,835	-0.01(-0.96%)
Jan 16, 2026	1.020	1.060	1.020	1.040	43,178	-0.03(-2.80%)
Jan 15, 2026	1.020	1.090	0.9800	1.070	132,050	+0.07(+7.00%)
Jan 14, 2026	1.080	1.100	1.000	1.000	75,864	-0.08(-7.41%)
Jan 13, 2026	1.080	1.100	1.080	1.080	136,535	+0.00(+0.00%)
Jan 12, 2026	1.120	1.170	1.080	1.080	292,268	-0.03(-2.70%)
Jan 09, 2026	1.070	1.180	1.060	1.110	273,260	+0.04(+3.74%)
Jan 08, 2026	1.000	1.090	1.000	1.070	174,134	+0.07(+7.00%)
Jan 07, 2026	0.9900	1.000	0.9900	1.000	41,156	+0.01(+1.01%)
Jan 06, 2026	0.9100	1.000	0.9100	0.9900	192,202	+0.11(+12.50%)
Jan 05, 2026	0.8500	0.8900	0.8500	0.8800	29,100	+0.03(+3.53%)
Jan 02, 2026	0.8900	0.8900	0.8400	0.8500	37,650	-0.03(-3.41%)
Dec 31, 2025				0.8800	0	+0.02(+2.33%)
Dec 30, 2025	0.8200	0.8700	0.8100	0.8600	32,693	+0.04(+4.88%)
Dec 29, 2025	0.8800	0.8800	0.8000	0.8200	148,152	-0.04(-4.65%)
Dec 24, 2025				0.8600	0	-0.02(-2.27%)
Dec 23, 2025	0.8800	0.9000	0.8600	0.8800	183,700	+0.03(+3.53%)
Dec 22, 2025	0.8800	0.8900	0.8500	0.8500	82,716	+0.04(+4.94%)
Dec 19, 2025	0.8400	0.8600	0.8000	0.8100	69,843	-0.03(-3.57%)
Dec 18, 2025	0.8800	0.8850	0.8200	0.8400	61,418	-0.04(-4.55%)
Dec 17, 2025	0.8500	0.8800	0.8400	0.8800	19,567	+0.04(+4.76%)
Dec 16, 2025	0.8700	0.8800	0.8400	0.8400	26,103	-0.04(-4.55%)
Dec 15, 2025	0.9000	0.9000	0.8700	0.8800	20,212	+0.00(+0.00%)
Dec 12, 2025	0.8700	0.9000	0.8400	0.8800	88,964	-0.01(-1.12%)
Dec 11, 2025	0.9300	0.9300	0.8900	0.8900	20,127	-0.05(-5.32%)
Dec 10, 2025	0.9400	0.9400	0.9400	0.9400	11,537	-0.01(-1.05%)
Dec 09, 2025	0.9000	0.9500	0.9000	0.9500	25,517	+0.06(+6.74%)
Dec 08, 2025	0.9500	0.9500	0.8800	0.8900	74,066	-0.06(-6.32%)
Dec 05, 2025	0.9600	0.9800	0.9500	0.9500	27,000	+0.02(+2.15%)
Dec 04, 2025	1.030	1.030	0.9300	0.9300	28,341	-0.07(-7.00%)
Dec 03, 2025	1.000	1.010	1.000	1.000	12,000	+0.00(+0.00%)
Dec 02, 2025	1.000	1.020	1.000	1.000	89,999	+0.00(+0.00%)
Dec 01, 2025	1.010	1.050	0.9900	1.000	58,009	-0.02(-1.96%)
Nov 28, 2025	1.050	1.050	1.000	1.020	113,830	-0.02(-1.92%)
Nov 27, 2025	1.040	1.040	1.020	1.040	14,141	+0.05(+5.05%)
Nov 26, 2025	1.000	1.010	0.9800	0.9900	376,665	-0.01(-1.00%)
Nov 25, 2025	1.010	1.010	1.000	1.000	68,390	+0.00(+0.00%)
Nov 24, 2025	1.010	1.010	1.000	1.000	6,960	-0.01(-0.99%)
Nov 21, 2025	1.010	1.010	1.000	1.010	32,749	+0.00(+0.00%)
Nov 20, 2025	1.040	1.040	1.010	1.010	16,748	-0.01(-0.98%)
Nov 19, 2025	1.000	1.060	1.000	1.020	17,184	+0.01(+0.99%)
Nov 18, 2025	1.010	1.030	1.000	1.010	21,273	+0.01(+1.00%)
Nov 17, 2025	1.030	1.030	1.000	1.000	34,295	-0.01(-0.99%)
Nov 14, 2025	1.000	1.020	0.9900	1.010	46,579	+0.03(+3.06%)
Nov 13, 2025	1.000	1.030	0.9700	0.9800	45,922	-0.02(-2.00%)
Nov 12, 2025	0.9800	1.100	0.9600	1.000	161,510	+0.08(+8.70%)
Nov 11, 2025	0.9300	0.9300	0.8800	0.9200	105,521	-0.01(-1.08%)
Nov 10, 2025	0.8600	1.080	0.8500	0.9300	52,303	+0.08(+9.41%)
Nov 07, 2025	0.8700	0.8700	0.8400	0.8500	12,012	-0.04(-4.49%)
Nov 06, 2025	0.8400	0.8900	0.8100	0.8900	44,622	+0.09(+11.25%)
Nov 05, 2025	0.8500	0.8500	0.8000	0.8000	43,535	-0.05(-5.88%)
Nov 04, 2025	0.9200	0.9200	0.8500	0.8500	92,198	-0.07(-7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.