Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.2450	0.2450	0.2300	0.2300	47,402	-0.01(-6.12%)
Feb 24, 2026	0.2450	0.2450	0.2350	0.2450	9,500	+0.01(+6.52%)
Feb 23, 2026	0.2500	0.2500	0.2300	0.2300	23,000	-0.02(-8.00%)
Feb 20, 2026	0.2400	0.2500	0.2300	0.2500	7,821	+0.01(+4.17%)
Feb 19, 2026	0.2300	0.2400	0.2300	0.2400	24,500	+0.00(+0.00%)
Feb 18, 2026	0.2300	0.2400	0.2300	0.2400	58,487	+0.01(+4.35%)
Feb 17, 2026	0.2350	0.2350	0.2300	0.2300	60,000	-0.01(-4.17%)
Feb 13, 2026				0.2400	0	-0.01(-2.04%)
Feb 12, 2026	0.2550	0.2550	0.2400	0.2450	15,750	-0.02(-7.55%)
Feb 11, 2026	0.2650	0.2650	0.2650	0.2650	1,000	+0.02(+6.00%)
Feb 10, 2026	0.2500	0.2500	0.2400	0.2500	119,100	+0.01(+4.17%)
Feb 09, 2026	0.2600	0.2600	0.2400	0.2400	13,030	-0.01(-4.00%)
Feb 06, 2026	0.2500	0.2500	0.2500	0.2500	10,353	+0.01(+4.17%)
Feb 05, 2026	0.2400	0.2400	0.2400	0.2400	5,000	-0.03(-9.43%)
Feb 04, 2026	0.2600	0.2650	0.2600	0.2650	15,158	+0.00(+0.00%)
Feb 03, 2026	0.2600	0.2650	0.2600	0.2650	45,500	+0.02(+8.16%)
Feb 02, 2026	0.2550	0.2550	0.2450	0.2450	78,558	-0.01(-2.00%)
Jan 30, 2026	0.2500	0.2600	0.2500	0.2500	22,500	-0.02(-5.66%)
Jan 29, 2026	0.2850	0.2850	0.2500	0.2650	86,333	+0.01(+1.92%)
Jan 28, 2026	0.2750	0.2750	0.2600	0.2600	87,758	+0.00(+0.00%)
Jan 27, 2026	0.2500	0.2600	0.2500	0.2600	46,024	+0.00(+0.00%)
Jan 26, 2026	0.2850	0.2900	0.2600	0.2600	148,359	-0.02(-7.14%)
Jan 23, 2026	0.2900	0.2900	0.2800	0.2800	39,905	+0.00(+0.00%)
Jan 22, 2026	0.2750	0.2800	0.2700	0.2800	56,500	-0.00(-1.75%)
Jan 21, 2026	0.2950	0.2950	0.2850	0.2850	3,600	-0.01(-1.72%)
Jan 20, 2026	0.2450	0.3000	0.2450	0.2900	344,238	+0.03(+11.54%)
Jan 19, 2026	0.2550	0.2650	0.2550	0.2600	59,500	+0.03(+10.64%)
Jan 16, 2026	0.2400	0.2500	0.2350	0.2350	53,200	-0.01(-2.08%)
Jan 15, 2026	0.2450	0.2450	0.2400	0.2400	3,508	-0.01(-4.00%)
Jan 14, 2026	0.2400	0.2500	0.2400	0.2500	12,426	+0.01(+2.04%)
Jan 13, 2026	0.2500	0.2650	0.2400	0.2450	128,678	-0.01(-3.92%)
Jan 12, 2026	0.2700	0.2700	0.2550	0.2550	31,010	+0.02(+6.25%)
Jan 09, 2026	0.2300	0.2650	0.2300	0.2400	95,227	+0.01(+2.13%)
Jan 08, 2026	0.2250	0.2350	0.2250	0.2350	23,000	+0.01(+4.44%)
Jan 07, 2026	0.2200	0.2250	0.2200	0.2250	58,000	+0.01(+4.65%)
Jan 06, 2026	0.2200	0.2350	0.2150	0.2150	114,928	-0.01(-2.27%)
Jan 05, 2026	0.2200	0.2250	0.2150	0.2200	87,077	+0.02(+10.00%)
Jan 02, 2026	0.2000	0.2050	0.1900	0.2000	113,500	+0.01(+2.56%)
Dec 31, 2025				0.1950	0	-0.01(-4.88%)
Dec 30, 2025	0.2250	0.2250	0.2000	0.2050	59,036	-0.01(-4.65%)
Dec 29, 2025	0.2000	0.2350	0.1850	0.2150	278,187	+0.00(+0.00%)
Dec 24, 2025				0.2150	0	+0.00(+0.00%)
Dec 23, 2025	0.2100	0.2200	0.2100	0.2150	51,242	+0.01(+2.38%)
Dec 22, 2025	0.2100	0.2100	0.1900	0.2100	566,232	+0.00(+0.00%)
Dec 19, 2025	0.2000	0.2100	0.1900	0.2100	259,238	+0.02(+13.51%)
Dec 18, 2025	0.2750	0.2750	0.1850	0.1850	753,450	-0.07(-27.45%)
Dec 17, 2025	0.2550	0.2550	0.2500	0.2550	31,311	+0.00(+0.00%)
Dec 16, 2025	0.2650	0.2800	0.2550	0.2550	55,004	-0.02(-5.56%)
Dec 15, 2025	0.2700	0.2800	0.2650	0.2700	67,134	+0.01(+1.89%)
Dec 12, 2025	0.2650	0.2650	0.2650	0.2650	25,020	+0.01(+1.92%)
Dec 11, 2025	0.2650	0.2650	0.2600	0.2600	60,288	+0.00(+0.00%)
Dec 10, 2025	0.2650	0.2650	0.2600	0.2600	31,600	-0.01(-1.89%)
Dec 09, 2025	0.2800	0.2800	0.2650	0.2650	15,074	-0.02(-5.36%)
Dec 08, 2025	0.2750	0.2850	0.2700	0.2800	87,924	+0.01(+1.82%)
Dec 05, 2025	0.3050	0.3050	0.2750	0.2750	61,809	-0.03(-9.84%)
Dec 04, 2025	0.2850	0.3350	0.2600	0.3050	296,480	+0.02(+7.02%)
Dec 03, 2025	0.2700	0.2850	0.2700	0.2850	180,675	+0.02(+9.62%)
Dec 02, 2025	0.3700	0.3700	0.2600	0.2600	630,162	-0.14(-34.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.