Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	0.2650	0.2750	0.2650	0.2750	74,500	+0.01(+1.85%)
Feb 20, 2026	0.2650	0.2700	0.2650	0.2700	50,840	+0.01(+3.85%)
Feb 19, 2026	0.2850	0.2850	0.2600	0.2600	76,120	-0.01(-3.70%)
Feb 18, 2026	0.2900	0.2900	0.2700	0.2700	396,037	-0.02(-8.47%)
Feb 17, 2026	0.3000	0.3050	0.2900	0.2950	127,422	-0.01(-1.67%)
Feb 13, 2026				0.3000	0	+0.01(+1.69%)
Feb 12, 2026	0.3050	0.3100	0.2900	0.2950	171,790	-0.01(-1.67%)
Feb 11, 2026	0.3100	0.3100	0.2950	0.3000	152,657	-0.02(-6.25%)
Feb 10, 2026	0.3050	0.3200	0.3000	0.3200	79,570	+0.02(+4.92%)
Feb 09, 2026	0.3000	0.3050	0.2900	0.3050	193,015	-0.01(-1.61%)
Feb 06, 2026	0.3000	0.3150	0.3000	0.3100	400,053	-0.02(-4.62%)
Feb 05, 2026	0.2900	0.3250	0.2900	0.3250	470,865	+0.03(+8.33%)
Feb 04, 2026	0.2800	0.3000	0.2800	0.3000	440,565	+0.03(+11.11%)
Feb 03, 2026	0.2650	0.2800	0.2650	0.2700	57,198	+0.01(+3.85%)
Feb 02, 2026	0.2600	0.2700	0.2500	0.2600	350,060	+0.01(+4.00%)
Jan 30, 2026	0.2600	0.2600	0.2500	0.2500	1,500	-0.01(-1.96%)
Jan 29, 2026	0.2600	0.2600	0.2450	0.2550	64,789	-0.01(-1.92%)
Jan 28, 2026	0.2500	0.2600	0.2500	0.2600	66,940	+0.01(+4.00%)
Jan 26, 2026				0.2500	0	+0.01(+2.04%)
Jan 23, 2026	0.2600	0.2600	0.2400	0.2450	62,263	-0.01(-3.92%)
Jan 22, 2026	0.2500	0.2550	0.2400	0.2550	51,200	+0.01(+2.00%)
Jan 21, 2026	0.2400	0.2550	0.2400	0.2500	13,513	+0.01(+4.17%)
Jan 20, 2026	0.2550	0.2600	0.2400	0.2400	194,410	-0.03(-9.43%)
Jan 19, 2026	0.2800	0.2800	0.2650	0.2650	72,838	-0.01(-1.85%)
Jan 16, 2026	0.2750	0.2800	0.2700	0.2700	64,245	-0.01(-1.82%)
Jan 15, 2026	0.2600	0.2750	0.2600	0.2750	113,550	+0.01(+3.77%)
Jan 14, 2026	0.2550	0.2650	0.2500	0.2650	208,480	+0.01(+3.92%)
Jan 13, 2026	0.2900	0.2900	0.2450	0.2550	420,401	-0.03(-10.53%)
Jan 12, 2026	0.3450	0.3600	0.2750	0.2850	1,296,101	+0.04(+16.33%)
Jan 09, 2026	0.1800	0.2650	0.1800	0.2450	1,195,705	+0.05(+25.64%)
Jan 08, 2026	0.2000	0.2000	0.1950	0.1950	18,600	-0.01(-2.50%)
Jan 07, 2026	0.2000	0.2100	0.1850	0.2000	187,673	+0.00(+0.00%)
Jan 06, 2026	0.2000	0.2050	0.1950	0.2000	30,071	-0.00(-2.44%)
Jan 05, 2026	0.1800	0.2100	0.1800	0.2050	783,961	+0.02(+13.89%)
Jan 02, 2026	0.1700	0.1800	0.1600	0.1800	227,641	+0.01(+9.09%)
Dec 31, 2025				0.1650	0	+0.01(+3.13%)
Dec 30, 2025	0.1600	0.1600	0.1550	0.1600	34,538	+0.00(+0.00%)
Dec 29, 2025	0.1550	0.1600	0.1550	0.1600	24,322	+0.00(+0.00%)
Dec 24, 2025				0.1600	0	+0.01(+6.67%)
Dec 23, 2025	0.1550	0.1550	0.1500	0.1500	149,300	-0.01(-3.23%)
Dec 22, 2025	0.1600	0.1600	0.1550	0.1550	188,800	+0.00(+0.00%)
Dec 19, 2025	0.1550	0.1550	0.1550	0.1550	32,500	-0.01(-3.13%)
Dec 18, 2025	0.1500	0.1600	0.1500	0.1600	161,300	+0.01(+3.23%)
Dec 17, 2025	0.1600	0.1600	0.1550	0.1550	10,500	+0.00(+0.00%)
Dec 16, 2025	0.1550	0.1550	0.1550	0.1550	243,768	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1450	0.1550	381,577	+0.00(+0.00%)
Dec 12, 2025	0.1600	0.1600	0.1550	0.1550	86,500	+0.00(+0.00%)
Dec 11, 2025	0.1600	0.1600	0.1550	0.1550	33,280	-0.01(-3.13%)
Dec 10, 2025	0.1550	0.1600	0.1550	0.1600	252,500	+0.01(+3.23%)
Dec 09, 2025	0.1550	0.1550	0.1500	0.1550	18,399	+0.01(+3.33%)
Dec 08, 2025	0.1650	0.1650	0.1500	0.1500	38,005	-0.01(-3.23%)
Dec 05, 2025	0.1650	0.1650	0.1500	0.1550	66,381	+0.00(+0.00%)
Dec 04, 2025	0.1600	0.1600	0.1550	0.1550	51,614	-0.01(-3.13%)
Dec 03, 2025	0.1650	0.1650	0.1550	0.1600	142,600	+0.00(+0.00%)
Dec 02, 2025	0.1600	0.1600	0.1600	0.1600	103,908	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.