Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.2000	0.2000	0.1950	0.1950	18,600	-0.01(-2.50%)
Jan 07, 2026	0.2000	0.2100	0.1850	0.2000	187,673	+0.00(+0.00%)
Jan 06, 2026	0.2000	0.2050	0.1950	0.2000	30,071	-0.00(-2.44%)
Jan 05, 2026	0.1800	0.2100	0.1800	0.2050	783,961	+0.02(+13.89%)
Jan 02, 2026	0.1700	0.1800	0.1600	0.1800	227,641	+0.01(+9.09%)
Dec 31, 2025				0.1650	0	+0.01(+3.13%)
Dec 30, 2025	0.1600	0.1600	0.1550	0.1600	34,538	+0.00(+0.00%)
Dec 29, 2025	0.1550	0.1600	0.1550	0.1600	24,322	+0.00(+0.00%)
Dec 24, 2025				0.1600	0	+0.01(+6.67%)
Dec 23, 2025	0.1550	0.1550	0.1500	0.1500	149,300	-0.01(-3.23%)
Dec 22, 2025	0.1600	0.1600	0.1550	0.1550	188,800	+0.00(+0.00%)
Dec 19, 2025	0.1550	0.1550	0.1550	0.1550	32,500	-0.01(-3.13%)
Dec 18, 2025	0.1500	0.1600	0.1500	0.1600	161,300	+0.01(+3.23%)
Dec 17, 2025	0.1600	0.1600	0.1550	0.1550	10,500	+0.00(+0.00%)
Dec 16, 2025	0.1550	0.1550	0.1550	0.1550	243,768	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1450	0.1550	381,577	+0.00(+0.00%)
Dec 12, 2025	0.1600	0.1600	0.1550	0.1550	86,500	+0.00(+0.00%)
Dec 11, 2025	0.1600	0.1600	0.1550	0.1550	33,280	-0.01(-3.13%)
Dec 10, 2025	0.1550	0.1600	0.1550	0.1600	252,500	+0.01(+3.23%)
Dec 09, 2025	0.1550	0.1550	0.1500	0.1550	18,399	+0.01(+3.33%)
Dec 08, 2025	0.1650	0.1650	0.1500	0.1500	38,005	-0.01(-3.23%)
Dec 05, 2025	0.1650	0.1650	0.1500	0.1550	66,381	+0.00(+0.00%)
Dec 04, 2025	0.1600	0.1600	0.1550	0.1550	51,614	-0.01(-3.13%)
Dec 03, 2025	0.1650	0.1650	0.1550	0.1600	142,600	+0.00(+0.00%)
Dec 02, 2025	0.1600	0.1600	0.1600	0.1600	103,908	+0.01(+3.23%)
Dec 01, 2025	0.1600	0.1600	0.1550	0.1550	111,840	+0.00(+0.00%)
Nov 28, 2025	0.1600	0.1600	0.1500	0.1550	158,900	+0.00(+0.00%)
Nov 27, 2025	0.1600	0.1700	0.1550	0.1550	493,257	-0.01(-3.13%)
Nov 26, 2025	0.1550	0.1600	0.1500	0.1600	368,235	+0.01(+3.23%)
Nov 25, 2025	0.1550	0.1600	0.1500	0.1550	607,701	+0.00(+0.00%)
Nov 24, 2025	0.1700	0.1700	0.1500	0.1550	1,698,743	-0.03(-16.22%)
Nov 21, 2025	0.1950	0.1950	0.1850	0.1850	115,500	-0.01(-5.13%)
Nov 19, 2025				0.1950	0	+0.01(+2.63%)
Nov 18, 2025	0.2000	0.2000	0.1900	0.1900	55,333	-0.01(-2.56%)
Nov 17, 2025	0.2050	0.2050	0.1950	0.1950	23,502	-0.01(-7.14%)
Nov 14, 2025	0.2000	0.2100	0.2000	0.2100	91,275	+0.01(+5.00%)
Nov 13, 2025	0.2000	0.2000	0.1950	0.2000	166,000	+0.00(+0.00%)
Nov 12, 2025	0.2100	0.2100	0.1900	0.2000	244,829	-0.00(-2.44%)
Nov 11, 2025	0.2000	0.2050	0.2000	0.2050	42,017	+0.00(+2.50%)
Nov 10, 2025	0.1950	0.2000	0.1950	0.2000	16,395	+0.01(+2.56%)
Nov 07, 2025	0.1950	0.1950	0.1950	0.1950	30,075	+0.01(+2.63%)
Nov 06, 2025	0.1950	0.1950	0.1850	0.1900	369,550	-0.01(-2.56%)
Nov 05, 2025	0.2050	0.2050	0.1950	0.1950	44,000	-0.01(-7.14%)
Nov 04, 2025	0.2050	0.2100	0.2050	0.2100	94,000	+0.01(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.