Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.3250	0.3250	0.2850	0.2850	24,100	+0.00(+1.79%)
Jan 16, 2026	0.2900	0.2900	0.2800	0.2800	20,200	-0.02(-6.67%)
Jan 15, 2026	0.3500	0.3500	0.3000	0.3000	50,620	-0.04(-11.76%)
Jan 14, 2026	0.2750	0.3400	0.2750	0.3400	44,533	+0.07(+25.93%)
Jan 13, 2026	0.2850	0.2850	0.2700	0.2700	33,500	-0.02(-6.90%)
Jan 12, 2026	0.2850	0.3000	0.2850	0.2900	21,500	-0.01(-3.33%)
Jan 09, 2026	0.3200	0.3200	0.2900	0.3000	16,000	+0.00(+0.00%)
Jan 08, 2026	0.3200	0.3200	0.3000	0.3000	7,500	+0.02(+7.14%)
Jan 07, 2026	0.3000	0.3000	0.2800	0.2800	16,200	+0.00(+0.00%)
Jan 06, 2026	0.2800	0.2800	0.2800	0.2800	1,420	+0.00(+0.00%)
Jan 05, 2026	0.2800	0.3000	0.2800	0.2800	28,200	+0.00(+0.00%)
Jan 02, 2026	0.2800	0.2800	0.2750	0.2800	25,500	+0.00(+0.00%)
Dec 31, 2025				0.2800	0	+0.00(+0.00%)
Dec 30, 2025	0.2800	0.3000	0.2800	0.2800	40,400	+0.00(+0.00%)
Dec 29, 2025	0.3000	0.3000	0.2800	0.2800	62,502	-0.02(-6.67%)
Dec 24, 2025				0.3000	0	+0.01(+3.45%)
Dec 23, 2025	0.3200	0.3200	0.2900	0.2900	41,834	-0.03(-7.94%)
Dec 22, 2025	0.3200	0.3400	0.3150	0.3150	22,001	-0.01(-1.56%)
Dec 19, 2025	0.2850	0.3200	0.2850	0.3200	3,166	+0.04(+12.28%)
Dec 18, 2025	0.3000	0.3000	0.2850	0.2850	12,300	-0.02(-5.00%)
Dec 17, 2025	0.3150	0.3150	0.3000	0.3000	23,000	+0.00(+0.00%)
Dec 16, 2025	0.3600	0.3600	0.2600	0.3000	110,655	-0.06(-16.67%)
Dec 15, 2025	0.4750	0.4750	0.3600	0.3600	57,118	-0.14(-28.00%)
Dec 12, 2025	0.5500	0.6000	0.5000	0.5000	169,036	-0.05(-9.09%)
Dec 11, 2025	0.6000	0.6000	0.5500	0.5500	18,808	-0.05(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.