Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.0550	0.0600	0.0450	0.0500	3,264,605	+0.00(+0.00%)
Jan 19, 2026	0.0350	0.0550	0.0350	0.0500	4,773,825	+0.01(+42.86%)
Jan 16, 2026	0.0350	0.0350	0.0350	0.0350	203,228	+0.00(+0.00%)
Jan 15, 2026	0.0400	0.0400	0.0300	0.0350	567,539	+0.00(+0.00%)
Jan 14, 2026	0.0300	0.0400	0.0300	0.0350	2,939,148	+0.01(+16.67%)
Jan 13, 2026	0.0300	0.0300	0.0250	0.0300	2,851,663	+0.00(+20.00%)
Jan 12, 2026	0.0250	0.0300	0.0250	0.0250	1,841,500	+0.00(+0.00%)
Jan 07, 2026				0.0250	400	+0.00(+0.00%)
Jan 06, 2026	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jan 05, 2026	0.0200	0.0250	0.0200	0.0250	3,355	+0.01(+25.00%)
Dec 31, 2025				0.0200	0	+0.00(+0.00%)
Dec 30, 2025	0.0200	0.0200	0.0200	0.0200	383,800	+0.00(+0.00%)
Dec 29, 2025	0.0200	0.0200	0.0200	0.0200	80,869	-0.01(-20.00%)
Dec 23, 2025				0.0250	0	+0.01(+25.00%)
Dec 22, 2025	0.0200	0.0200	0.0200	0.0200	1,923,000	+0.00(+0.00%)
Dec 19, 2025	0.0200	0.0200	0.0200	0.0200	49,300	+0.00(+0.00%)
Dec 18, 2025	0.0200	0.0200	0.0200	0.0200	210,000	-0.01(-20.00%)
Dec 17, 2025	0.0250	0.0250	0.0250	0.0250	74,000	+0.00(+0.00%)
Dec 15, 2025				0.0250	0	+0.00(+0.00%)
Dec 12, 2025	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Dec 09, 2025				0.0250	0	+0.01(+25.00%)
Dec 08, 2025	0.0250	0.0250	0.0200	0.0200	28,000	-0.01(-20.00%)
Dec 04, 2025				0.0250	0	+0.01(+25.00%)
Dec 03, 2025	0.0200	0.0200	0.0200	0.0200	104,000	-0.01(-20.00%)
Dec 02, 2025	0.0200	0.0250	0.0200	0.0250	205,126	+0.01(+25.00%)
Dec 01, 2025	0.0200	0.0200	0.0200	0.0200	215,262	+0.00(+0.00%)
Nov 28, 2025	0.0200	0.0200	0.0200	0.0200	2,731,012	+0.00(+0.00%)
Nov 27, 2025	0.0200	0.0200	0.0200	0.0200	41,002	-0.01(-20.00%)
Nov 26, 2025	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Nov 24, 2025				0.0250	0	+0.01(+25.00%)
Nov 21, 2025	0.0250	0.0250	0.0200	0.0200	327,028	-0.01(-20.00%)
Nov 13, 2025				0.0250	0	+0.00(+0.00%)
Nov 10, 2025	0.0250			0.0250	1,300	+0.00(+0.00%)
Nov 07, 2025	0.0250	0.0250	0.0200	0.0250	147,000	+0.00(+0.00%)
Nov 06, 2025	0.0250	0.0250	0.0250	0.0250	60,500	+0.00(+0.00%)
Nov 05, 2025	0.0250	0.0250	0.0250	0.0250	1,012,513	-0.00(-16.67%)
Nov 04, 2025	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.