Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0450	0.0500	0.0450	0.0500	117,126	+0.01(+11.11%)
Feb 24, 2026	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Feb 23, 2026	0.0400	0.0450	0.0400	0.0450	2,500	+0.00(+12.50%)
Feb 20, 2026	0.0400	0.0450	0.0400	0.0400	205,000	+0.00(+0.00%)
Feb 19, 2026	0.0400	0.0400	0.0400	0.0400	11,726	+0.00(+0.00%)
Feb 18, 2026	0.0350	0.0400	0.0350	0.0400	2,001	+0.00(+0.00%)
Feb 17, 2026	0.0400	0.0400	0.0400	0.0400	13,661	+0.00(+0.00%)
Feb 13, 2026				0.0400	0	+0.00(+14.29%)
Feb 12, 2026	0.0350	0.0350	0.0350	0.0350	40,887	-0.00(-12.50%)
Feb 11, 2026	0.0400	0.0400	0.0400	0.0400	8,603	+0.00(+14.29%)
Feb 10, 2026	0.0400	0.0400	0.0350	0.0350	216,000	-0.00(-12.50%)
Feb 09, 2026	0.0400	0.0400	0.0400	0.0400	12,050	+0.00(+0.00%)
Feb 06, 2026	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Feb 05, 2026	0.0400	0.0400	0.0400	0.0400	13,050	+0.00(+14.29%)
Feb 04, 2026	0.0400	0.0400	0.0350	0.0350	15,378	+0.00(+0.00%)
Feb 03, 2026	0.0350	0.0350	0.0350	0.0350	39,336	-0.00(-12.50%)
Feb 02, 2026	0.0350	0.0400	0.0350	0.0400	47,684	+0.00(+0.00%)
Jan 30, 2026	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jan 29, 2026	0.0400	0.0400	0.0400	0.0400	224,046	-0.00(-11.11%)
Jan 28, 2026	0.0450	0.0450	0.0450	0.0450	4,075	+0.00(+0.00%)
Jan 27, 2026	0.0450	0.0450	0.0450	0.0450	34,252	+0.00(+0.00%)
Jan 26, 2026	0.0450	0.0450	0.0450	0.0450	29,917	+0.00(+0.00%)
Jan 23, 2026	0.0450	0.0450	0.0400	0.0450	569,000	-0.01(-10.00%)
Jan 22, 2026	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jan 21, 2026	0.0400	0.0500	0.0400	0.0500	474,727	+0.01(+11.11%)
Jan 20, 2026	0.0400	0.0450	0.0400	0.0450	318,161	-0.01(-10.00%)
Jan 19, 2026	0.0450	0.0500	0.0450	0.0500	8,806	+0.01(+11.11%)
Jan 16, 2026	0.0500	0.0500	0.0450	0.0450	21,640	-0.01(-10.00%)
Jan 15, 2026	0.0550	0.0550	0.0500	0.0500	395,047	+0.00(+0.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	70,500	+0.00(+0.00%)
Jan 13, 2026	0.0500	0.0500	0.0500	0.0500	1,001	+0.00(+0.00%)
Jan 12, 2026	0.0550	0.0550	0.0500	0.0500	181,319	+0.00(+0.00%)
Jan 09, 2026	0.0500	0.0500	0.0500	0.0500	777,786	-0.00(-9.09%)
Jan 08, 2026	0.0550	0.0550	0.0550	0.0550	57,534	+0.00(+0.00%)
Jan 06, 2026				0.0550	500	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0550	0.0550	0.0550	17,346	+0.00(+10.00%)
Jan 02, 2026	0.0500	0.0550	0.0500	0.0500	245,350	+0.00(+0.00%)
Dec 31, 2025				0.0500	0	+0.01(+11.11%)
Dec 30, 2025	0.0450	0.0600	0.0450	0.0450	1,125,333	+0.00(+12.50%)
Dec 29, 2025	0.0350	0.0400	0.0350	0.0400	973,490	+0.00(+0.00%)
Dec 24, 2025				0.0400	0	+0.00(+0.00%)
Dec 23, 2025	0.0350	0.0400	0.0350	0.0400	211,536	+0.01(+33.33%)
Dec 22, 2025	0.0300	0.0350	0.0300	0.0300	676,230	+0.00(+0.00%)
Dec 18, 2025				0.0300	0	+0.00(+0.00%)
Dec 16, 2025				0.0300	0	+0.00(+0.00%)
Dec 15, 2025	0.0300	0.0300	0.0300	0.0300	457,000	+0.00(+0.00%)
Dec 12, 2025	0.0300	0.0300	0.0300	0.0300	435,432	+0.00(+0.00%)
Dec 11, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Dec 09, 2025				0.0250	0	-0.00(-16.67%)
Dec 08, 2025	0.0250	0.0300	0.0250	0.0300	4,000	+0.00(+20.00%)
Dec 05, 2025	0.0250	0.0250	0.0250	0.0250	74,000	-0.00(-16.67%)
Dec 04, 2025	0.0250	0.0300	0.0250	0.0300	21,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.