Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	9.890	9.900	9.070	9.600	648,787	-0.25(-2.54%)
Jan 22, 2026	9.050	9.850	8.900	9.850	1,133,854	+1.13(+12.96%)
Jan 21, 2026	9.170	9.300	8.510	8.720	431,719	-0.40(-4.39%)
Jan 20, 2026	8.590	9.440	8.300	9.120	601,646	+0.35(+3.99%)
Jan 19, 2026	9.430	9.450	8.630	8.770	276,508	-0.66(-7.00%)
Jan 16, 2026	9.850	9.860	9.000	9.430	674,522	+0.40(+4.43%)
Jan 15, 2026	8.800	9.040	8.510	9.030	772,302	+0.50(+5.86%)
Jan 14, 2026	7.800	8.600	7.490	8.530	691,981	+0.66(+8.39%)
Jan 13, 2026	8.260	8.630	7.800	7.870	752,105	-0.01(-0.13%)
Jan 12, 2026	7.490	8.180	7.420	7.880	801,828	+0.73(+10.21%)
Jan 09, 2026	7.290	7.500	7.000	7.150	431,777	-0.08(-1.17%)
Jan 08, 2026	7.500	7.550	6.950	7.235	817,628	-0.09(-1.30%)
Jan 07, 2026	5.860	7.350	5.670	7.330	1,492,824	+1.53(+26.38%)
Jan 06, 2026	5.710	5.870	5.450	5.800	583,939	+0.24(+4.32%)
Jan 05, 2026	6.200	6.500	5.560	5.560	590,257	-0.26(-4.47%)
Jan 02, 2026	5.560	5.920	5.450	5.820	546,040	+0.37(+6.79%)
Dec 31, 2025				5.450	0	-0.04(-0.73%)
Dec 30, 2025	5.660	5.660	5.250	5.490	663,964	+0.01(+0.18%)
Dec 29, 2025	6.350	6.360	5.160	5.480	1,077,603	-1.04(-15.95%)
Dec 24, 2025				6.520	0	+0.62(+10.51%)
Dec 23, 2025	6.160	6.160	5.750	5.900	340,459	-0.19(-3.12%)
Dec 22, 2025	5.880	6.170	5.550	6.090	389,874	+0.31(+5.36%)
Dec 19, 2025	5.500	5.810	5.380	5.780	390,140	+0.45(+8.44%)
Dec 18, 2025	5.700	5.810	5.240	5.330	520,716	-0.37(-6.49%)
Dec 17, 2025	5.770	6.170	5.700	5.700	236,284	-0.01(-0.18%)
Dec 16, 2025	5.600	5.950	5.500	5.710	438,910	+0.15(+2.70%)
Dec 15, 2025	6.000	6.190	5.510	5.560	417,210	-0.59(-9.59%)
Dec 12, 2025	6.200	6.380	6.050	6.150	198,824	-0.16(-2.54%)
Dec 11, 2025	6.380	6.490	5.980	6.310	321,121	-0.22(-3.37%)
Dec 10, 2025	6.670	6.920	6.490	6.530	288,297	-0.17(-2.54%)
Dec 09, 2025	7.140	7.140	6.530	6.700	273,302	-0.20(-2.90%)
Dec 08, 2025	7.680	7.680	6.900	6.900	297,459	-0.54(-7.26%)
Dec 05, 2025	7.400	7.470	7.030	7.440	372,222	+0.21(+2.90%)
Dec 04, 2025	6.700	7.250	6.620	7.230	555,823	+0.44(+6.48%)
Dec 03, 2025	6.850	6.930	6.510	6.790	339,173	-0.06(-0.88%)
Dec 02, 2025	6.710	7.080	6.670	6.850	650,587	+0.18(+2.70%)
Dec 01, 2025	6.080	6.700	5.860	6.670	757,518	+0.66(+10.98%)
Nov 28, 2025	6.010	6.370	5.920	6.010	645,002	+0.14(+2.39%)
Nov 27, 2025	5.500	6.050	5.340	5.870	186,111	+0.24(+4.26%)
Nov 26, 2025	5.950	6.020	5.600	5.630	309,451	-0.36(-6.01%)
Nov 25, 2025	6.010	6.150	5.830	5.990	329,162	-0.01(-0.17%)
Nov 24, 2025	5.360	6.220	5.360	6.000	395,549	+0.50(+9.09%)
Nov 21, 2025	5.620	5.760	5.240	5.500	433,772	+0.10(+1.85%)
Nov 20, 2025	6.280	6.280	5.320	5.400	704,202	-0.65(-10.74%)
Nov 19, 2025	6.110	6.280	5.790	6.050	760,608	-0.18(-2.89%)
Nov 18, 2025	6.850	6.920	6.170	6.230	731,595	-0.69(-9.97%)
Nov 17, 2025	7.400	7.560	6.900	6.920	319,367	-0.41(-5.59%)
Nov 14, 2025	7.100	7.720	6.700	7.330	546,187	+0.21(+2.95%)
Nov 13, 2025	7.590	7.590	6.900	7.120	565,948	-0.33(-4.43%)
Nov 12, 2025	8.360	8.600	7.260	7.450	652,389	-0.93(-11.10%)
Nov 11, 2025	8.850	8.850	8.120	8.380	629,304	-0.47(-5.31%)
Nov 10, 2025	7.640	8.950	7.530	8.850	931,660	+1.35(+18.00%)
Nov 07, 2025	6.670	7.530	6.580	7.500	505,028	+0.70(+10.29%)
Nov 06, 2025	7.620	7.620	6.770	6.800	482,076	-0.68(-9.09%)
Nov 05, 2025	7.220	7.620	7.040	7.480	677,534	+0.47(+6.70%)
Nov 04, 2025	6.830	7.500	6.680	7.010	788,733	-0.38(-5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.