Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.1300	0.1350	0.1300	0.1350	22,752	+0.01(+3.85%)
Apr 24, 2026	0.1300	0.1330	0.1280	0.1300	475,522	+0.00(+0.00%)
Apr 23, 2026	0.1350	0.1350	0.1300	0.1300	101,000	+0.00(+0.00%)
Apr 22, 2026	0.1300	0.1300	0.1300	0.1300	39,554	+0.00(+0.00%)
Apr 21, 2026	0.1350	0.1350	0.1300	0.1300	37,000	+0.00(+0.00%)
Apr 20, 2026	0.1350	0.1400	0.1300	0.1300	88,816	-0.01(-7.14%)
Apr 17, 2026	0.1400	0.1450	0.1400	0.1400	34,100	+0.00(+0.00%)
Apr 16, 2026	0.1450	0.1450	0.1350	0.1400	60,050	-0.00(-3.45%)
Apr 15, 2026	0.1450	0.1480	0.1400	0.1450	69,651	-0.01(-3.33%)
Apr 14, 2026	0.1400	0.1500	0.1400	0.1500	892,015	+0.01(+7.14%)
Apr 13, 2026	0.1300	0.1400	0.1250	0.1400	655,088	+0.01(+3.70%)
Apr 10, 2026	0.1300	0.1350	0.1300	0.1350	234,620	+0.01(+3.85%)
Apr 09, 2026	0.1350	0.1350	0.1250	0.1300	88,600	+0.00(+0.00%)
Apr 08, 2026	0.1300	0.1350	0.1300	0.1300	228,000	+0.01(+4.00%)
Apr 07, 2026	0.1250	0.1300	0.1250	0.1250	38,140	-0.01(-3.85%)
Apr 06, 2026	0.1350	0.1350	0.1300	0.1300	136,100	+0.00(+0.00%)
Apr 02, 2026				0.1300	0	+0.00(+0.00%)
Apr 01, 2026	0.1350	0.1350	0.1300	0.1300	141,550	+0.00(+0.00%)
Mar 31, 2026	0.1300	0.1350	0.1250	0.1300	80,447	+0.01(+4.00%)
Mar 30, 2026	0.1350	0.1350	0.1250	0.1250	141,120	-0.01(-7.41%)
Mar 27, 2026	0.1200	0.1350	0.1200	0.1350	455,703	+0.02(+12.50%)
Mar 26, 2026	0.1200	0.1250	0.1200	0.1200	534,333	-0.01(-4.00%)
Mar 25, 2026	0.1200	0.1250	0.1200	0.1250	282,858	+0.01(+4.17%)
Mar 24, 2026	0.1200	0.1200	0.1150	0.1200	203,542	+0.00(+0.00%)
Mar 23, 2026	0.1250	0.1250	0.1150	0.1200	485,246	+0.00(+0.00%)
Mar 20, 2026	0.1300	0.1300	0.1130	0.1200	1,543,647	-0.01(-4.00%)
Mar 19, 2026	0.1400	0.1400	0.1230	0.1250	826,972	-0.02(-13.79%)
Mar 18, 2026	0.1550	0.1550	0.1330	0.1450	837,763	-0.01(-6.45%)
Mar 17, 2026	0.1500	0.1650	0.1500	0.1550	1,345,850	+0.01(+10.71%)
Mar 16, 2026	0.1400	0.1450	0.1400	0.1400	143,325	+0.00(+0.00%)
Mar 13, 2026	0.1500	0.1550	0.1400	0.1400	627,349	-0.01(-6.67%)
Mar 12, 2026	0.1500	0.1500	0.1450	0.1500	55,771	+0.00(+0.00%)
Mar 11, 2026	0.1550	0.1600	0.1500	0.1500	1,183,692	+0.00(+0.00%)
Mar 10, 2026	0.1450	0.1600	0.1450	0.1500	616,139	+0.01(+3.45%)
Mar 09, 2026	0.1450	0.1450	0.1400	0.1450	106,783	+0.00(+3.57%)
Mar 06, 2026	0.1350	0.1450	0.1350	0.1400	497,947	+0.01(+3.70%)
Mar 05, 2026	0.1250	0.1400	0.1250	0.1350	1,037,128	+0.02(+12.50%)
Mar 04, 2026	0.1250	0.1250	0.1200	0.1200	60,160	-0.01(-4.00%)
Mar 03, 2026	0.1250	0.1250	0.1200	0.1250	68,434	+0.01(+4.17%)
Mar 02, 2026	0.1300	0.1300	0.1200	0.1200	124,560	-0.01(-7.69%)
Feb 27, 2026	0.1200	0.1300	0.1150	0.1300	634,609	+0.01(+13.04%)
Feb 26, 2026	0.1200	0.1200	0.1150	0.1150	467,667	-0.00(-4.17%)
Feb 25, 2026	0.1200	0.1250	0.1150	0.1200	263,317	+0.00(+0.00%)
Feb 24, 2026	0.1300	0.1300	0.1150	0.1200	505,269	-0.01(-4.00%)
Feb 23, 2026	0.1300	0.1300	0.1200	0.1250	226,621	-0.01(-3.85%)
Feb 20, 2026	0.1350	0.1350	0.1250	0.1300	145,462	+0.00(+0.00%)
Feb 19, 2026	0.1300	0.1300	0.1230	0.1300	671,601	+0.00(+0.00%)
Feb 18, 2026	0.1350	0.1350	0.1280	0.1300	86,674	-0.01(-3.70%)
Feb 17, 2026	0.1300	0.1350	0.1250	0.1350	79,565	+0.01(+3.85%)
Feb 13, 2026				0.1300	0	+0.01(+4.00%)
Feb 12, 2026	0.1400	0.1400	0.1250	0.1250	420,000	-0.02(-10.71%)
Feb 11, 2026	0.1350	0.1450	0.1350	0.1400	331,739	+0.01(+7.69%)
Feb 10, 2026	0.1350	0.1350	0.1280	0.1300	195,289	-0.01(-3.70%)
Feb 09, 2026	0.1250	0.1350	0.1250	0.1350	442,308	+0.01(+3.85%)
Feb 06, 2026	0.1250	0.1400	0.1250	0.1300	331,744	+0.01(+8.33%)
Feb 05, 2026	0.1350	0.1350	0.1200	0.1200	729,385	-0.02(-11.11%)
Feb 04, 2026	0.1450	0.1500	0.1350	0.1350	435,680	-0.01(-3.57%)
Feb 03, 2026	0.1400	0.1450	0.1400	0.1400	507,550	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.