Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.1200	0.1200	0.1150	0.1150	467,667	-0.00(-4.17%)
Feb 25, 2026	0.1200	0.1250	0.1150	0.1200	263,317	+0.00(+0.00%)
Feb 24, 2026	0.1300	0.1300	0.1150	0.1200	505,269	-0.01(-4.00%)
Feb 23, 2026	0.1300	0.1300	0.1200	0.1250	226,621	-0.01(-3.85%)
Feb 20, 2026	0.1350	0.1350	0.1250	0.1300	145,462	+0.00(+0.00%)
Feb 19, 2026	0.1300	0.1300	0.1230	0.1300	671,601	+0.00(+0.00%)
Feb 18, 2026	0.1350	0.1350	0.1280	0.1300	86,674	-0.01(-3.70%)
Feb 17, 2026	0.1300	0.1350	0.1250	0.1350	79,565	+0.01(+3.85%)
Feb 13, 2026				0.1300	0	+0.01(+4.00%)
Feb 12, 2026	0.1400	0.1400	0.1250	0.1250	420,000	-0.02(-10.71%)
Feb 11, 2026	0.1350	0.1450	0.1350	0.1400	331,739	+0.01(+7.69%)
Feb 10, 2026	0.1350	0.1350	0.1280	0.1300	195,289	-0.01(-3.70%)
Feb 09, 2026	0.1250	0.1350	0.1250	0.1350	442,308	+0.01(+3.85%)
Feb 06, 2026	0.1250	0.1400	0.1250	0.1300	331,744	+0.01(+8.33%)
Feb 05, 2026	0.1350	0.1350	0.1200	0.1200	729,385	-0.02(-11.11%)
Feb 04, 2026	0.1450	0.1500	0.1350	0.1350	435,680	-0.01(-3.57%)
Feb 03, 2026	0.1400	0.1450	0.1400	0.1400	507,550	+0.01(+3.70%)
Feb 02, 2026	0.1350	0.1400	0.1350	0.1350	487,659	+0.00(+0.00%)
Jan 30, 2026	0.1450	0.1450	0.1250	0.1350	1,442,373	-0.01(-10.00%)
Jan 29, 2026	0.1600	0.1600	0.1400	0.1500	483,732	-0.01(-3.23%)
Jan 28, 2026	0.1550	0.1600	0.1500	0.1550	781,440	+0.01(+6.90%)
Jan 27, 2026	0.1600	0.1600	0.1450	0.1450	524,928	-0.01(-3.33%)
Jan 26, 2026	0.1500	0.1600	0.1450	0.1500	792,101	+0.00(+0.00%)
Jan 23, 2026	0.1550	0.1600	0.1500	0.1500	465,000	+0.00(+0.00%)
Jan 22, 2026	0.1500	0.1550	0.1500	0.1500	132,000	+0.01(+3.45%)
Jan 21, 2026	0.1500	0.1550	0.1450	0.1450	176,882	+0.00(+0.00%)
Jan 20, 2026	0.1550	0.1550	0.1400	0.1450	203,987	-0.01(-3.33%)
Jan 19, 2026	0.1450	0.1600	0.1450	0.1500	382,388	+0.01(+3.45%)
Jan 16, 2026	0.1450	0.1500	0.1400	0.1450	330,000	+0.00(+3.57%)
Jan 15, 2026	0.1500	0.1550	0.1400	0.1400	391,554	-0.01(-9.68%)
Jan 14, 2026	0.1400	0.1600	0.1400	0.1550	3,084,004	+0.01(+10.71%)
Jan 13, 2026	0.1350	0.1400	0.1350	0.1400	707,118	+0.01(+7.69%)
Jan 12, 2026	0.1300	0.1450	0.1300	0.1300	1,510,384	+0.01(+4.00%)
Jan 09, 2026	0.1350	0.1350	0.1250	0.1250	293,899	+0.00(+0.00%)
Jan 08, 2026	0.1150	0.1400	0.1150	0.1250	1,821,246	+0.01(+8.70%)
Jan 07, 2026	0.1200	0.1200	0.1150	0.1150	111,978	-0.00(-4.17%)
Jan 06, 2026	0.1150	0.1250	0.1150	0.1200	506,027	+0.01(+9.09%)
Jan 05, 2026	0.1150	0.1150	0.1100	0.1100	137,155	+0.00(+0.00%)
Jan 02, 2026	0.1200	0.1200	0.1100	0.1100	78,000	-0.01(-8.33%)
Dec 31, 2025				0.1200	0	+0.00(+0.00%)
Dec 30, 2025	0.1150	0.1200	0.1150	0.1200	204,539	+0.01(+9.09%)
Dec 29, 2025	0.1150	0.1150	0.1100	0.1100	164,852	-0.01(-8.33%)
Dec 24, 2025				0.1200	0	+0.00(+4.35%)
Dec 23, 2025	0.1250	0.1250	0.1150	0.1150	520,400	+0.00(+0.00%)
Dec 22, 2025	0.1150	0.1250	0.1150	0.1150	541,425	+0.01(+4.55%)
Dec 19, 2025	0.1050	0.1150	0.1050	0.1100	131,643	+0.01(+4.76%)
Dec 18, 2025	0.1100	0.1100	0.1050	0.1050	119,713	+0.00(+0.00%)
Dec 17, 2025	0.1050	0.1100	0.1000	0.1050	390,321	+0.00(+0.00%)
Dec 16, 2025	0.1100	0.1100	0.1000	0.1050	754,794	+0.00(+0.00%)
Dec 15, 2025	0.1100	0.1100	0.1000	0.1050	315,078	-0.00(-2.78%)
Dec 12, 2025	0.1050	0.1100	0.1000	0.1080	543,613	+0.00(+2.86%)
Dec 11, 2025	0.1050	0.1100	0.1030	0.1050	1,788,038	+0.00(+0.00%)
Dec 10, 2025	0.1050	0.1100	0.1000	0.1050	1,159,495	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1100	0.1000	0.1050	669,356	+0.00(+0.00%)
Dec 08, 2025	0.1050	0.1100	0.1050	0.1050	70,800	+0.00(+0.00%)
Dec 05, 2025	0.1100	0.1100	0.1050	0.1050	91,500	+0.00(+0.00%)
Dec 04, 2025	0.1150	0.1150	0.1050	0.1050	894,370	-0.01(-4.55%)
Dec 03, 2025	0.1150	0.1150	0.1100	0.1100	20,601	+0.00(+0.00%)
Dec 02, 2025	0.1100	0.1150	0.1080	0.1100	1,941,088	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.