Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1400	0.1900	0.1400	0.1650	931,015	+0.03(+22.22%)
Apr 30, 2026	0.1250	0.1380	0.1250	0.1350	589,433	+0.01(+8.00%)
Apr 29, 2026	0.1200	0.1250	0.1180	0.1250	39,300	+0.01(+4.17%)
Apr 28, 2026	0.1000	0.1200	0.1000	0.1200	431,665	+0.02(+20.00%)
Apr 27, 2026	0.1050	0.1050	0.1000	0.1000	6,500	-0.00(-4.76%)
Apr 24, 2026	0.1050	0.1050	0.1050	0.1050	48,665	+0.00(+0.00%)
Apr 23, 2026	0.1100	0.1100	0.1050	0.1050	22,500	-0.01(-4.55%)
Apr 22, 2026	0.1100	0.1150	0.1100	0.1100	10,000	+0.00(+0.00%)
Apr 21, 2026	0.1150	0.1150	0.1100	0.1100	21,092	+0.00(+0.00%)
Apr 20, 2026	0.1100	0.1100	0.1050	0.1100	287,860	+0.01(+4.76%)
Apr 17, 2026	0.1000	0.1050	0.1000	0.1050	123,393	+0.00(+5.00%)
Apr 16, 2026	0.1000	0.1000	0.1000	0.1000	132,281	+0.00(+0.00%)
Apr 15, 2026	0.1000	0.1000	0.1000	0.1000	289,700	-0.00(-4.76%)
Apr 14, 2026	0.1000	0.1050	0.1000	0.1050	250,037	+0.00(+0.00%)
Apr 13, 2026	0.1050	0.1050	0.1050	0.1050	8,723	+0.00(+5.00%)
Apr 10, 2026	0.1000	0.1000	0.1000	0.1000	750	+0.00(+0.00%)
Apr 09, 2026	0.1050	0.1050	0.1000	0.1000	215,254	-0.00(-4.76%)
Apr 08, 2026	0.1050	0.1050	0.1000	0.1050	226,756	+0.00(+0.00%)
Apr 07, 2026	0.1150	0.1200	0.1050	0.1050	414,355	-0.01(-8.70%)
Apr 06, 2026	0.1100	0.1150	0.1100	0.1150	63,761	+0.00(+0.00%)
Apr 02, 2026				0.1150	0	+0.00(+0.00%)
Apr 01, 2026	0.1200	0.1200	0.1150	0.1150	198,419	-0.00(-4.17%)
Mar 31, 2026	0.1100	0.1200	0.1100	0.1200	130,000	+0.00(+4.35%)
Mar 30, 2026	0.1100	0.1150	0.1100	0.1150	17,244	+0.01(+4.55%)
Mar 27, 2026	0.1150	0.1150	0.1100	0.1100	39,500	-0.01(-4.35%)
Mar 26, 2026	0.1100	0.1150	0.1100	0.1150	4,501	+0.00(+0.00%)
Mar 25, 2026	0.1150	0.1150	0.1150	0.1150	26,290	+0.00(+0.00%)
Mar 24, 2026	0.1150	0.1150	0.1150	0.1150	43,000	+0.00(+0.00%)
Mar 23, 2026	0.1150	0.1150	0.1150	0.1150	41,000	+0.00(+0.00%)
Mar 20, 2026	0.1200	0.1200	0.1150	0.1150	63,500	-0.00(-4.17%)
Mar 19, 2026	0.1200	0.1200	0.1200	0.1200	69,101	+0.00(+4.35%)
Mar 18, 2026	0.1100	0.1150	0.1100	0.1150	91,500	+0.00(+0.00%)
Mar 17, 2026	0.1100	0.1150	0.1100	0.1150	56,306	+0.01(+4.55%)
Mar 16, 2026	0.1050	0.1100	0.1050	0.1100	95,460	+0.01(+4.76%)
Mar 13, 2026	0.1050	0.1100	0.1050	0.1050	58,200	-0.01(-4.55%)
Mar 12, 2026	0.1050	0.1100	0.1000	0.1100	32,920	+0.00(+0.00%)
Mar 11, 2026	0.1050	0.1100	0.1050	0.1100	21,447	+0.00(+0.00%)
Mar 10, 2026	0.1150	0.1200	0.1100	0.1100	35,600	-0.01(-4.35%)
Mar 09, 2026	0.1100	0.1150	0.1100	0.1150	130,054	+0.00(+0.00%)
Mar 06, 2026	0.1150	0.1150	0.1150	0.1150	16,000	+0.01(+4.55%)
Mar 05, 2026	0.1100	0.1100	0.1100	0.1100	25,775	-0.01(-4.35%)
Mar 04, 2026	0.1050	0.1150	0.1050	0.1150	325,040	+0.01(+9.52%)
Mar 03, 2026	0.1050	0.1050	0.1050	0.1050	10,845	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.