Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2500	0.2500	0.2500	0.2500	255,510	+0.00(+0.00%)
Apr 14, 2026	0.2500	0.2500	0.2500	0.2500	252,020	-0.01(-3.85%)
Apr 13, 2026	0.2600	0.2600	0.2500	0.2600	174,105	-0.01(-1.89%)
Apr 10, 2026	0.2200	0.2650	0.2200	0.2650	176,406	+0.06(+26.19%)
Apr 09, 2026	0.2350	0.2350	0.2100	0.2100	15,649	-0.03(-12.50%)
Apr 08, 2026	0.2150	0.2400	0.2150	0.2400	14,198	+0.03(+14.29%)
Apr 07, 2026	0.2000	0.2100	0.2000	0.2100	6,090	+0.01(+5.00%)
Apr 06, 2026	0.2100	0.2100	0.2000	0.2000	5,500	-0.02(-9.09%)
Apr 02, 2026				0.2200	0	+0.01(+4.76%)
Mar 31, 2026				0.2100	0	+0.00(+0.00%)
Mar 30, 2026	0.1650	0.2600	0.1650	0.2100	79,063	+0.01(+5.00%)
Mar 27, 2026	0.1700	0.2000	0.1700	0.2000	51,780	+0.05(+29.03%)
Mar 26, 2026	0.1550	0.1550	0.1550	0.1550	942	-0.01(-6.06%)
Mar 23, 2026				0.1650	0	+0.01(+3.13%)
Mar 19, 2026				0.1600	0	-0.01(-3.03%)
Mar 18, 2026	0.1650	0.1650	0.1650	0.1650	7,000	+0.00(+0.00%)
Mar 17, 2026	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Mar 16, 2026	0.1550	0.1650	0.1550	0.1650	53,500	+0.01(+3.13%)
Mar 13, 2026	0.1600	0.1600	0.1600	0.1600	24,500	+0.00(+0.00%)
Mar 12, 2026	0.1600	0.1600	0.1600	0.1600	46,000	+0.00(+0.00%)
Mar 11, 2026	0.1550	0.1600	0.1550	0.1600	35,450	+0.00(+0.00%)
Mar 10, 2026	0.1550	0.1600	0.1550	0.1600	72,420	+0.01(+6.67%)
Mar 09, 2026	0.1450	0.1500	0.1450	0.1500	105,500	+0.01(+3.45%)
Mar 06, 2026	0.1400	0.1450	0.1400	0.1450	15,000	+0.00(+3.57%)
Mar 05, 2026	0.1400	0.1400	0.1400	0.1400	9,500	+0.01(+3.70%)
Mar 04, 2026	0.1350	0.1350	0.1300	0.1350	11,500	+0.00(+0.00%)
Mar 03, 2026	0.1350	0.1350	0.1350	0.1350	6,500	+0.01(+3.85%)
Mar 02, 2026	0.1300	0.1300	0.1300	0.1300	6,503	+0.00(+0.00%)
Feb 27, 2026	0.1300	0.1300	0.1300	0.1300	11,500	-0.01(-3.70%)
Feb 26, 2026	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Feb 24, 2026				0.1300	0	+0.00(+0.00%)
Feb 23, 2026	0.1350	0.1350	0.1300	0.1300	40,950	-0.01(-3.70%)
Feb 20, 2026	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Feb 19, 2026	0.1350	0.1500	0.1350	0.1400	164,500	+0.01(+3.70%)
Feb 18, 2026	0.1350	0.1350	0.1350	0.1350	26,000	+0.02(+12.50%)
Feb 17, 2026	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Feb 12, 2026				0.1200	0	+0.00(+0.00%)
Feb 11, 2026	0.1150	0.1200	0.1150	0.1200	8,000	+0.00(+0.00%)
Feb 10, 2026	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Feb 09, 2026	0.1200	0.1250	0.1150	0.1150	7,500	-0.01(-11.54%)
Feb 06, 2026	0.1150	0.1300	0.1150	0.1300	6,150	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.