Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				0.0900	0	+0.00(+0.00%)
Feb 23, 2026				0.0900	0	-0.01(-10.00%)
Feb 20, 2026	0.1000	0.1000	0.1000	0.1000	12,000	+0.01(+5.26%)
Feb 19, 2026	0.0950	0.0950	0.0900	0.0950	170,500	+0.00(+0.00%)
Feb 18, 2026	0.0950	0.0950	0.0950	0.0950	30,129	+0.01(+5.56%)
Feb 12, 2026				0.0900	0	+0.00(+0.00%)
Feb 11, 2026	0.0900	0.0900	0.0900	0.0900	2,346	+0.00(+0.00%)
Feb 10, 2026	0.0850	0.0900	0.0850	0.0900	91,000	+0.01(+12.50%)
Feb 09, 2026	0.0700	0.0800	0.0700	0.0800	64,000	+0.01(+14.29%)
Feb 06, 2026	0.0800	0.0800	0.0700	0.0700	127,195	-0.01(-12.50%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	22,810	+0.00(+0.00%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	191,000	+0.00(+0.00%)
Feb 03, 2026	0.0950	0.0950	0.0700	0.0800	330,316	-0.01(-15.79%)
Feb 02, 2026	0.0900	0.0950	0.0900	0.0950	190,500	+0.00(+0.00%)
Jan 30, 2026	0.0950	0.0950	0.0900	0.0950	103,591	+0.00(+0.00%)
Jan 29, 2026	0.1000	0.1000	0.0950	0.0950	75,000	-0.01(-5.00%)
Jan 28, 2026	0.1050	0.1050	0.1000	0.1000	156,596	-0.00(-4.76%)
Jan 27, 2026	0.1050	0.1050	0.1050	0.1050	8,510	-0.01(-4.55%)
Jan 26, 2026	0.1100	0.1100	0.1100	0.1100	69,520	+0.01(+4.76%)
Jan 23, 2026	0.1050	0.1100	0.1050	0.1050	304,300	+0.00(+0.00%)
Jan 22, 2026	0.1050	0.1050	0.1050	0.1050	30,000	-0.01(-4.55%)
Jan 21, 2026	0.1050	0.1100	0.1050	0.1100	80,700	+0.00(+0.00%)
Jan 20, 2026	0.1100	0.1100	0.1100	0.1100	26,232	+0.01(+4.76%)
Jan 19, 2026	0.1150	0.1150	0.1050	0.1050	322,500	-0.01(-8.70%)
Jan 15, 2026				0.1150	5	+0.01(+4.55%)
Jan 14, 2026	0.1100	0.1100	0.1100	0.1100	23,827	-0.01(-4.35%)
Jan 13, 2026	0.1100	0.1150	0.1100	0.1150	29,014	+0.01(+4.55%)
Jan 12, 2026	0.1100	0.1100	0.1100	0.1100	105,620	+0.01(+10.00%)
Jan 09, 2026	0.1000	0.1000	0.1000	0.1000	22,550	-0.00(-4.76%)
Jan 08, 2026	0.1050	0.1050	0.1050	0.1050	1,002	-0.01(-4.55%)
Jan 07, 2026	0.1100	0.1100	0.1100	0.1100	910	+0.00(+0.00%)
Jan 06, 2026	0.1000	0.1100	0.1000	0.1100	73,510	+0.01(+10.00%)
Jan 05, 2026	0.0900	0.1000	0.0900	0.1000	167,317	+0.01(+5.26%)
Jan 02, 2026	0.0950	0.0950	0.0950	0.0950	9,175	+0.00(+0.00%)
Dec 30, 2025				0.0950	0	+0.00(+0.00%)
Dec 29, 2025	0.0950	0.0950	0.0950	0.0950	17,218	+0.00(+0.00%)
Dec 24, 2025				0.0950	0	+0.01(+11.76%)
Dec 23, 2025	0.0900	0.0900	0.0800	0.0850	480,000	-0.00(-5.56%)
Dec 22, 2025	0.0900	0.0900	0.0900	0.0900	214,007	+0.00(+0.00%)
Dec 18, 2025				0.0900	0	-0.01(-5.26%)
Dec 17, 2025	0.1000	0.1000	0.0950	0.0950	85,500	+0.00(+0.00%)
Dec 16, 2025	0.1050	0.1050	0.0950	0.0950	87,000	-0.01(-13.64%)
Dec 15, 2025	0.1000	0.1100	0.1000	0.1100	198,010	+0.01(+4.76%)
Dec 12, 2025	0.1050	0.1050	0.1050	0.1050	52,000	+0.00(+0.00%)
Dec 11, 2025	0.1050	0.1050	0.1050	0.1050	10,000	+0.01(+10.53%)
Dec 10, 2025	0.0950	0.0950	0.0950	0.0950	3,005	-0.01(-5.00%)
Dec 09, 2025	0.0900	0.1000	0.0900	0.1000	94,010	+0.01(+11.11%)
Dec 08, 2025	0.0900	0.0900	0.0850	0.0900	141,000	+0.00(+0.00%)
Dec 05, 2025	0.0900	0.0900	0.0900	0.0900	19,449	+0.00(+0.00%)
Dec 04, 2025	0.0900	0.0900	0.0900	0.0900	3,004	-0.01(-5.26%)
Dec 03, 2025	0.0950	0.0950	0.0900	0.0950	93,000	+0.01(+5.56%)
Dec 02, 2025	0.0950	0.0950	0.0900	0.0900	128,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.