Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.0850	0.0850	0.0750	0.0800	291,927	+0.00(+0.00%)
Jan 26, 2026	0.0750	0.0850	0.0750	0.0800	52,817	+0.01(+14.29%)
Jan 23, 2026	0.0800	0.0800	0.0700	0.0700	40,746	-0.01(-12.50%)
Jan 22, 2026	0.0750	0.0800	0.0750	0.0800	216,080	+0.01(+6.67%)
Jan 21, 2026	0.0750	0.0750	0.0750	0.0750	71,197	+0.00(+7.14%)
Jan 20, 2026	0.0650	0.0700	0.0650	0.0700	22,830	+0.00(+0.00%)
Jan 19, 2026	0.0700	0.0700	0.0700	0.0700	2,107	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0700	0.0700	0.0700	1,238	+0.00(+0.00%)
Jan 15, 2026	0.0650	0.0700	0.0650	0.0700	11,650	+0.00(+0.00%)
Jan 14, 2026	0.0700	0.0700	0.0700	0.0700	89,050	+0.00(+0.00%)
Jan 13, 2026	0.0650	0.0700	0.0650	0.0700	36,529	+0.01(+7.69%)
Jan 12, 2026	0.0700	0.0700	0.0650	0.0650	208,050	-0.01(-7.14%)
Jan 09, 2026	0.0650	0.0700	0.0650	0.0700	23,908	+0.00(+0.00%)
Jan 08, 2026	0.0750	0.0750	0.0700	0.0700	60,102	+0.00(+0.00%)
Jan 07, 2026	0.0750	0.0750	0.0700	0.0700	39,374	-0.00(-6.67%)
Jan 06, 2026	0.0750	0.0750	0.0750	0.0750	110,230	+0.00(+0.00%)
Jan 05, 2026	0.0750	0.0750	0.0750	0.0750	2,001	+0.00(+0.00%)
Jan 02, 2026	0.0750	0.0750	0.0750	0.0750	2,100	-0.01(-6.25%)
Dec 31, 2025				0.0800	0	+0.00(+0.00%)
Dec 30, 2025	0.0800	0.0800	0.0800	0.0800	39,002	+0.00(+0.00%)
Dec 29, 2025	0.0650	0.0800	0.0650	0.0800	524,000	+0.01(+23.08%)
Dec 24, 2025				0.0650	0	+0.00(+0.00%)
Dec 23, 2025	0.0650	0.0650	0.0650	0.0650	134,000	+0.00(+0.00%)
Dec 22, 2025	0.0650	0.0650	0.0650	0.0650	22,634	+0.00(+0.00%)
Dec 19, 2025	0.0650	0.0650	0.0650	0.0650	47,250	+0.00(+0.00%)
Dec 18, 2025	0.0650	0.0650	0.0650	0.0650	2,803	+0.01(+8.33%)
Dec 17, 2025	0.0650	0.0650	0.0600	0.0600	131,000	-0.01(-7.69%)
Dec 16, 2025	0.0650	0.0650	0.0650	0.0650	164,320	+0.00(+0.00%)
Dec 15, 2025	0.0650	0.0650	0.0650	0.0650	171,254	+0.00(+0.00%)
Dec 12, 2025	0.0650	0.0650	0.0650	0.0650	43,500	+0.00(+0.00%)
Dec 11, 2025	0.0650	0.0650	0.0650	0.0650	41,001	+0.01(+8.33%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	110,000	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0600	0.0600	0.0600	415,342	-0.01(-7.69%)
Dec 08, 2025	0.0650	0.0650	0.0600	0.0650	147,375	+0.00(+0.00%)
Dec 05, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Dec 03, 2025				0.0650	0	-0.01(-13.33%)
Dec 01, 2025				0.0750	89	-0.01(-11.76%)
Nov 28, 2025	0.0800	0.0850	0.0800	0.0850	190,595	+0.01(+6.25%)
Nov 26, 2025				0.0800	15	-0.01(-11.11%)
Nov 25, 2025	0.0800	0.0900	0.0750	0.0900	341,080	+0.01(+12.50%)
Nov 24, 2025	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-15.79%)
Nov 20, 2025				0.0950	1	+0.00(+0.00%)
Nov 19, 2025	0.0950	0.0950	0.0950	0.0950	4,509	+0.01(+18.75%)
Nov 18, 2025	0.0800	0.0800	0.0800	0.0800	20,500	-0.01(-5.88%)
Nov 13, 2025				0.0850	10	-0.01(-15.00%)
Nov 10, 2025	0.0950			0.1000	500	+0.02(+25.00%)
Nov 07, 2025	0.0800	0.0800	0.0800	0.0800	1,506	-0.01(-15.79%)
Nov 06, 2025	0.0850	0.0950	0.0850	0.0950	37,000	+0.01(+11.76%)
Nov 04, 2025				0.0850	0	-0.01(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.