Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				0.0850	100	+0.01(+6.25%)
Feb 23, 2026	0.0800	0.0800	0.0800	0.0800	113,000	+0.00(+0.00%)
Feb 20, 2026	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)
Feb 19, 2026	0.0850	0.0850	0.0850	0.0850	32,000	+0.01(+6.25%)
Feb 17, 2026				0.0800	1	-0.01(-5.88%)
Feb 13, 2026				0.0850	0	+0.01(+6.25%)
Feb 12, 2026	0.0850	0.0850	0.0800	0.0800	84,364	-0.01(-5.88%)
Feb 11, 2026	0.0850	0.0900	0.0850	0.0850	102,650	+0.00(+0.00%)
Feb 09, 2026				0.0850	0	+0.01(+6.25%)
Feb 06, 2026	0.0800	0.0800	0.0800	0.0800	94,001	+0.01(+6.67%)
Feb 05, 2026	0.0800	0.0800	0.0700	0.0750	185,000	-0.01(-6.25%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	10,645	+0.00(+0.00%)
Feb 03, 2026	0.0900	0.0900	0.0800	0.0800	163,000	+0.00(+0.00%)
Feb 02, 2026	0.0850	0.0850	0.0800	0.0800	86,800	-0.01(-11.11%)
Jan 30, 2026	0.0900	0.0900	0.0850	0.0900	221,306	-0.01(-5.26%)
Jan 29, 2026	0.1000	0.1000	0.0950	0.0950	27,500	+0.00(+0.00%)
Jan 28, 2026	0.0950	0.0950	0.0950	0.0950	81,000	+0.00(+0.00%)
Jan 27, 2026	0.0900	0.0950	0.0900	0.0950	231,291	+0.00(+0.00%)
Jan 26, 2026	0.0900	0.0950	0.0900	0.0950	226,844	+0.01(+5.56%)
Jan 23, 2026	0.0850	0.0950	0.0850	0.0900	163,807	+0.00(+5.88%)
Jan 22, 2026	0.0850	0.0850	0.0850	0.0850	81,579	+0.00(+0.00%)
Jan 21, 2026	0.0900	0.0900	0.0850	0.0850	47,956	-0.00(-5.56%)
Jan 20, 2026	0.0900	0.0900	0.0900	0.0900	100,000	+0.01(+12.50%)
Jan 19, 2026	0.0900	0.0900	0.0800	0.0800	57,112	-0.01(-5.88%)
Jan 15, 2026				0.0850	300	-0.00(-5.56%)
Jan 14, 2026	0.0850	0.0900	0.0850	0.0900	26,000	+0.00(+0.00%)
Jan 13, 2026	0.0800	0.0900	0.0800	0.0900	163,901	+0.00(+5.88%)
Jan 12, 2026	0.0800	0.0900	0.0800	0.0850	40,250	+0.01(+6.25%)
Jan 09, 2026	0.0800	0.0800	0.0800	0.0800	132,000	+0.01(+6.67%)
Jan 08, 2026	0.0800	0.0800	0.0750	0.0750	20,000	+0.00(+0.00%)
Jan 07, 2026	0.0800	0.0800	0.0750	0.0750	19,200	-0.01(-6.25%)
Jan 06, 2026	0.0750	0.0800	0.0700	0.0800	121,010	+0.01(+6.67%)
Jan 05, 2026	0.0850	0.0850	0.0750	0.0750	62,700	-0.01(-6.25%)
Jan 02, 2026	0.0800	0.0800	0.0800	0.0800	23,096	+0.00(+0.00%)
Dec 31, 2025				0.0800	0	+0.00(+0.00%)
Dec 30, 2025	0.0750	0.0800	0.0750	0.0800	23,971	+0.00(+0.00%)
Dec 29, 2025	0.0800	0.0800	0.0800	0.0800	26,410	+0.00(+0.00%)
Dec 24, 2025				0.0800	0	+0.01(+6.67%)
Dec 23, 2025	0.0800	0.0800	0.0750	0.0750	40,320	-0.01(-6.25%)
Dec 22, 2025	0.0900	0.0900	0.0800	0.0800	221,678	-0.01(-5.88%)
Dec 19, 2025	0.0750	0.0850	0.0750	0.0850	49,315	+0.01(+6.25%)
Dec 17, 2025				0.0800	0	+0.00(+0.00%)
Dec 16, 2025	0.0750	0.0850	0.0700	0.0800	250,000	+0.01(+6.67%)
Dec 15, 2025	0.0750	0.0750	0.0750	0.0750	35,002	+0.00(+7.14%)
Dec 12, 2025	0.0750	0.0800	0.0650	0.0700	155,002	-0.00(-6.67%)
Dec 11, 2025	0.0750	0.0750	0.0700	0.0750	112,808	+0.00(+0.00%)
Dec 10, 2025	0.0800	0.0800	0.0750	0.0750	39,000	-0.01(-6.25%)
Dec 09, 2025	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Dec 08, 2025	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Dec 05, 2025	0.0800	0.0800	0.0800	0.0800	72,498	+0.01(+6.67%)
Dec 02, 2025				0.0750	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.