Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0700	0.0700	0.0700	0.0700	4,701	+0.00(+0.00%)
Apr 24, 2026	0.0700	0.0700	0.0700	0.0700	18,000	+0.01(+7.69%)
Apr 23, 2026	0.0750	0.0750	0.0650	0.0650	5,300	-0.01(-13.33%)
Apr 20, 2026				0.0750	0	+0.00(+7.14%)
Apr 17, 2026	0.0700	0.0700	0.0700	0.0700	1,071	+0.00(+0.00%)
Apr 16, 2026	0.0700	0.0700	0.0700	0.0700	46,500	-0.00(-6.67%)
Apr 15, 2026	0.0750	0.0750	0.0750	0.0750	8,100	+0.00(+0.00%)
Apr 14, 2026	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Apr 13, 2026	0.0700	0.0750	0.0700	0.0750	44,831	+0.00(+0.00%)
Apr 10, 2026	0.0750	0.0750	0.0700	0.0750	25,058	+0.00(+0.00%)
Apr 08, 2026				0.0750	0	-0.01(-6.25%)
Apr 01, 2026				0.0800	0	+0.01(+6.67%)
Mar 30, 2026				0.0750	0	+0.01(+15.38%)
Mar 27, 2026	0.0650	0.0650	0.0650	0.0650	15,000	-0.01(-7.14%)
Mar 26, 2026	0.0700	0.0700	0.0650	0.0700	120,000	+0.00(+0.00%)
Mar 25, 2026	0.0700	0.0700	0.0650	0.0700	80,000	+0.01(+7.69%)
Mar 24, 2026	0.0650	0.0650	0.0650	0.0650	51,100	+0.00(+0.00%)
Mar 23, 2026	0.0650	0.0650	0.0650	0.0650	1,101	+0.00(+0.00%)
Mar 19, 2026				0.0650	0	+0.00(+0.00%)
Mar 18, 2026	0.0650	0.0700	0.0650	0.0650	69,667	-0.01(-7.14%)
Mar 17, 2026	0.0700	0.0700	0.0700	0.0700	60,029	+0.00(+0.00%)
Mar 16, 2026	0.0750	0.0750	0.0700	0.0700	163,167	-0.00(-6.67%)
Mar 13, 2026	0.0750	0.0750	0.0700	0.0750	291,119	+0.00(+0.00%)
Mar 12, 2026	0.0800	0.0800	0.0700	0.0750	336,498	-0.01(-11.76%)
Mar 11, 2026	0.0850	0.0850	0.0850	0.0850	46,000	+0.00(+0.00%)
Mar 10, 2026	0.0850	0.0850	0.0850	0.0850	80,150	+0.00(+0.00%)
Mar 09, 2026	0.0900	0.0900	0.0800	0.0850	54,000	-0.00(-5.56%)
Mar 06, 2026	0.0900	0.0950	0.0900	0.0900	57,011	-0.01(-5.26%)
Mar 05, 2026	0.0900	0.0950	0.0900	0.0950	33,000	+0.01(+5.56%)
Mar 04, 2026	0.0800	0.0900	0.0800	0.0900	138,347	+0.01(+12.50%)
Mar 03, 2026	0.0850	0.0850	0.0800	0.0800	49,114	-0.01(-5.88%)
Feb 27, 2026				0.0850	0	+0.00(+0.00%)
Feb 26, 2026	0.0900	0.0900	0.0850	0.0850	20,000	+0.00(+0.00%)
Feb 24, 2026				0.0850	100	+0.01(+6.25%)
Feb 23, 2026	0.0800	0.0800	0.0800	0.0800	113,000	+0.00(+0.00%)
Feb 20, 2026	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)
Feb 19, 2026	0.0850	0.0850	0.0850	0.0850	32,000	+0.01(+6.25%)
Feb 17, 2026				0.0800	1	-0.01(-5.88%)
Feb 13, 2026				0.0850	0	+0.01(+6.25%)
Feb 12, 2026	0.0850	0.0850	0.0800	0.0800	84,364	-0.01(-5.88%)
Feb 11, 2026	0.0850	0.0900	0.0850	0.0850	102,650	+0.00(+0.00%)
Feb 09, 2026				0.0850	0	+0.01(+6.25%)
Feb 06, 2026	0.0800	0.0800	0.0800	0.0800	94,001	+0.01(+6.67%)
Feb 05, 2026	0.0800	0.0800	0.0700	0.0750	185,000	-0.01(-6.25%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	10,645	+0.00(+0.00%)
Feb 03, 2026	0.0900	0.0900	0.0800	0.0800	163,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.