Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	0.8100	0.8100	0.7500	0.7700	58,395	-0.03(-3.75%)
Feb 23, 2026	0.7800	0.8100	0.7800	0.8000	25,497	+0.00(+0.00%)
Feb 20, 2026	0.7900	0.8100	0.7600	0.8000	35,798	-0.03(-3.61%)
Feb 19, 2026	0.7800	0.8300	0.7800	0.8300	20,275	+0.05(+6.41%)
Feb 18, 2026	0.8500	0.8500	0.7500	0.7800	112,293	-0.08(-9.30%)
Feb 17, 2026	0.8600	0.9000	0.8500	0.8600	63,799	+0.00(+0.00%)
Feb 13, 2026				0.8600	0	-0.04(-4.44%)
Feb 12, 2026	0.9000	0.9000	0.8400	0.9000	84,542	+0.00(+0.00%)
Feb 11, 2026	0.8700	0.9000	0.8700	0.9000	23,030	+0.02(+2.27%)
Feb 10, 2026	0.9000	0.9000	0.8500	0.8800	56,486	-0.02(-2.22%)
Feb 09, 2026	0.9800	1.000	0.9000	0.9000	89,343	-0.03(-3.23%)
Feb 06, 2026	0.9200	0.9400	0.8700	0.9300	90,893	+0.06(+6.90%)
Feb 05, 2026	0.8600	0.9200	0.8600	0.8700	70,350	-0.06(-6.45%)
Feb 04, 2026	0.8800	0.9300	0.8200	0.9300	102,878	+0.02(+2.20%)
Feb 03, 2026	0.9500	0.9500	0.9000	0.9100	31,008	+0.04(+4.60%)
Feb 02, 2026	0.9100	0.9200	0.8600	0.8700	202,837	-0.04(-4.40%)
Jan 30, 2026	1.010	1.020	0.9100	0.9100	100,717	-0.09(-9.00%)
Jan 29, 2026	1.030	1.050	0.9900	1.000	55,714	+0.00(+0.00%)
Jan 28, 2026	1.080	1.080	1.000	1.000	112,190	-0.05(-4.76%)
Jan 27, 2026	1.080	1.130	1.030	1.050	90,081	-0.03(-2.78%)
Jan 26, 2026	1.120	1.140	1.050	1.080	101,766	-0.04(-3.57%)
Jan 23, 2026	1.150	1.160	1.120	1.120	65,317	-0.02(-1.75%)
Jan 22, 2026	1.150	1.150	1.100	1.140	58,647	+0.02(+1.79%)
Jan 21, 2026	1.140	1.150	1.110	1.120	28,541	-0.03(-2.61%)
Jan 20, 2026	1.180	1.180	1.100	1.150	85,948	-0.03(-2.54%)
Jan 19, 2026	1.170	1.220	1.170	1.180	30,137	-0.01(-0.84%)
Jan 16, 2026	1.190	1.220	1.150	1.190	89,820	-0.02(-1.65%)
Jan 15, 2026	1.220	1.280	1.210	1.210	10,899	+0.00(+0.00%)
Jan 14, 2026	1.300	1.300	1.170	1.210	94,657	-0.13(-9.70%)
Jan 13, 2026	1.450	1.450	1.310	1.340	73,359	-0.16(-10.67%)
Jan 12, 2026	1.190	1.500	1.190	1.500	366,063	+0.26(+20.97%)
Jan 09, 2026	1.140	1.260	1.140	1.240	117,815	+0.14(+12.73%)
Jan 08, 2026	1.060	1.130	1.060	1.100	49,382	+0.06(+5.77%)
Jan 07, 2026	1.030	1.120	1.030	1.040	80,813	+0.01(+0.97%)
Jan 06, 2026	1.040	1.050	1.030	1.030	50,865	+0.01(+0.98%)
Jan 05, 2026	0.9300	1.050	0.9300	1.020	64,879	+0.09(+9.68%)
Jan 02, 2026	0.9300	0.9700	0.9300	0.9300	76,168	+0.04(+4.49%)
Dec 31, 2025				0.8900	0	-0.02(-2.20%)
Dec 30, 2025	0.9300	0.9500	0.9100	0.9100	38,313	+0.00(+0.00%)
Dec 29, 2025	0.9200	0.9500	0.9100	0.9100	27,132	-0.09(-9.00%)
Dec 24, 2025				1.000	0	+0.00(+0.00%)
Dec 23, 2025	1.000	1.020	1.000	1.000	39,065	+0.00(+0.00%)
Dec 22, 2025	1.020	1.040	0.9600	1.000	69,000	-0.05(-4.76%)
Dec 19, 2025	1.040	1.080	0.9900	1.050	62,104	+0.03(+2.94%)
Dec 18, 2025	1.000	1.020	0.9500	1.020	105,142	+0.07(+7.37%)
Dec 17, 2025	0.9000	0.9700	0.8900	0.9500	85,496	+0.05(+5.56%)
Dec 16, 2025	0.9000	0.9200	0.8900	0.9000	39,835	-0.02(-2.17%)
Dec 15, 2025	0.9600	0.9600	0.9200	0.9200	65,813	-0.05(-5.15%)
Dec 12, 2025	1.000	1.010	0.9600	0.9700	89,588	-0.02(-2.02%)
Dec 11, 2025	0.9900	1.000	0.9800	0.9900	17,157	-0.01(-1.00%)
Dec 10, 2025	1.010	1.010	0.9900	1.000	26,596	-0.03(-2.91%)
Dec 09, 2025	1.030	1.040	0.9900	1.030	31,632	+0.01(+0.98%)
Dec 08, 2025	1.000	1.020	1.000	1.020	47,401	+0.00(+0.00%)
Dec 05, 2025	1.020	1.030	1.000	1.020	55,870	-0.02(-1.92%)
Dec 04, 2025	1.060	1.060	1.030	1.040	23,200	-0.02(-1.89%)
Dec 03, 2025	1.070	1.070	1.040	1.060	54,985	-0.04(-3.64%)
Dec 02, 2025	1.070	1.110	1.070	1.100	21,401	+0.04(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.