Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.8500	0.8800	0.8300	0.8300	252,822	+0.00(+0.00%)
Apr 13, 2026	0.8300	0.8600	0.8000	0.8300	282,089	+0.01(+1.22%)
Apr 10, 2026	0.8200	0.8500	0.8200	0.8200	105,019	-0.01(-1.20%)
Apr 09, 2026	0.8200	0.8300	0.8100	0.8300	96,025	+0.01(+1.22%)
Apr 08, 2026	0.8500	0.8800	0.8100	0.8200	195,652	+0.00(+0.00%)
Apr 07, 2026	0.8600	0.8600	0.8000	0.8200	244,948	-0.03(-3.53%)
Apr 06, 2026	0.8400	0.8800	0.8200	0.8500	322,429	+0.04(+4.94%)
Apr 02, 2026				0.8100	0	+0.04(+5.19%)
Apr 01, 2026	0.7700	0.7800	0.7500	0.7700	82,812	-0.01(-1.28%)
Mar 31, 2026	0.7400	0.7800	0.7300	0.7800	171,141	+0.05(+6.85%)
Mar 30, 2026	0.7700	0.7700	0.7200	0.7300	148,030	-0.05(-6.41%)
Mar 27, 2026	0.7500	0.7800	0.7500	0.7800	198,244	+0.00(+0.00%)
Mar 26, 2026	0.7800	0.8000	0.7600	0.7800	96,299	-0.04(-4.88%)
Mar 25, 2026	0.8600	0.8600	0.7900	0.8200	228,938	-0.02(-2.38%)
Mar 24, 2026	0.8400	0.8500	0.8200	0.8400	154,460	-0.01(-1.18%)
Mar 23, 2026	0.8400	0.8600	0.8200	0.8500	301,232	+0.04(+4.94%)
Mar 20, 2026	0.9100	0.9100	0.8000	0.8100	619,187	-0.09(-10.00%)
Mar 19, 2026	0.9400	0.9400	0.8800	0.9000	354,239	-0.03(-3.23%)
Mar 18, 2026	0.9500	0.9600	0.9300	0.9300	472,191	-0.03(-3.12%)
Mar 17, 2026	0.9700	0.9800	0.9300	0.9600	466,396	+0.01(+1.05%)
Mar 16, 2026	0.8900	0.9600	0.8700	0.9500	291,156	+0.07(+7.95%)
Mar 13, 2026	0.9100	0.9200	0.8800	0.8800	268,506	-0.02(-2.22%)
Mar 12, 2026	0.9000	0.9100	0.8700	0.9000	317,222	+0.00(+0.00%)
Mar 11, 2026	0.9100	0.9100	0.8600	0.9000	304,600	+0.01(+1.12%)
Mar 10, 2026	0.9300	0.9300	0.8900	0.8900	346,937	-0.01(-1.11%)
Mar 09, 2026	0.9400	0.9400	0.8500	0.9000	702,538	-0.05(-5.26%)
Mar 06, 2026	0.9800	0.9800	0.8900	0.9500	815,520	+0.02(+2.15%)
Mar 05, 2026	1.000	1.070	0.8800	0.9300	1,696,791	+0.15(+19.23%)
Mar 04, 2026	0.7400	0.8000	0.7400	0.7800	799,633	+0.03(+4.00%)
Mar 03, 2026	0.7500	0.7500	0.7200	0.7500	328,003	+0.01(+1.35%)
Mar 02, 2026	0.7800	0.8000	0.7200	0.7400	574,777	+0.00(+0.00%)
Feb 27, 2026	0.7300	0.7800	0.7200	0.7400	1,669,960	+0.05(+7.25%)
Feb 26, 2026	0.6500	0.7200	0.6400	0.6900	1,415,147	+0.07(+11.29%)
Feb 25, 2026	0.6600	0.6700	0.6200	0.6200	257,712	-0.03(-4.62%)
Feb 24, 2026	0.5900	0.6600	0.5900	0.6500	315,513	+0.05(+8.33%)
Feb 23, 2026	0.6200	0.6300	0.5900	0.6000	262,203	-0.02(-3.23%)
Feb 20, 2026	0.6200	0.6400	0.6200	0.6200	200,499	+0.00(+0.00%)
Feb 19, 2026	0.6300	0.6300	0.6200	0.6200	492,212	+0.00(+0.00%)
Feb 18, 2026	0.6300	0.6500	0.6200	0.6200	529,884	-0.01(-1.59%)
Feb 17, 2026	0.6600	0.6600	0.5800	0.6300	1,038,263	-0.04(-5.97%)
Feb 13, 2026				0.6700	0	-0.01(-1.47%)
Feb 12, 2026	0.6600	0.7000	0.6600	0.6800	638,168	+0.03(+4.62%)
Feb 11, 2026	0.6700	0.7000	0.6400	0.6500	622,987	-0.04(-5.80%)
Feb 10, 2026	0.7400	0.7400	0.6800	0.6900	500,700	-0.02(-2.82%)
Feb 09, 2026	0.7500	0.7500	0.7000	0.7100	333,489	-0.03(-4.05%)
Feb 06, 2026	0.7300	0.7400	0.6900	0.7400	495,641	+0.04(+5.71%)
Feb 05, 2026	0.7400	0.7600	0.7000	0.7000	459,747	-0.07(-9.09%)
Feb 04, 2026	0.7800	0.7900	0.7600	0.7700	479,097	-0.02(-2.53%)
Feb 03, 2026	0.8000	0.8400	0.7700	0.7900	509,115	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.