Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	3.150	3.210	3.050	3.140	129,379	-0.03(-0.95%)
Apr 30, 2026	3.170	3.240	3.000	3.170	197,795	+0.07(+2.26%)
Apr 29, 2026	2.950	3.130	2.900	3.100	332,478	+0.13(+4.38%)
Apr 28, 2026	2.910	2.980	2.900	2.970	68,746	+0.01(+0.34%)
Apr 27, 2026	3.000	3.000	2.820	2.960	245,017	-0.01(-0.34%)
Apr 24, 2026	2.950	3.060	2.890	2.970	227,023	+0.03(+1.02%)
Apr 23, 2026	3.140	3.150	2.900	2.940	172,127	-0.20(-6.37%)
Apr 22, 2026	3.110	3.360	3.080	3.140	411,058	+0.08(+2.61%)
Apr 21, 2026	3.080	3.090	3.010	3.060	134,299	-0.01(-0.33%)
Apr 20, 2026	3.070	3.160	3.040	3.070	132,904	+0.02(+0.66%)
Apr 17, 2026	3.270	3.320	2.920	3.050	402,016	-0.22(-6.73%)
Apr 16, 2026	3.170	3.330	3.170	3.270	758,993	+0.11(+3.48%)
Apr 15, 2026	3.120	3.170	3.100	3.160	295,104	+0.01(+0.32%)
Apr 14, 2026	2.920	3.170	2.920	3.150	367,159	+0.24(+8.25%)
Apr 13, 2026	2.840	3.030	2.840	2.910	520,931	+0.07(+2.46%)
Apr 10, 2026	2.890	2.910	2.750	2.840	175,515	-0.07(-2.41%)
Apr 09, 2026	2.750	2.920	2.710	2.910	507,204	+0.12(+4.30%)
Apr 08, 2026	2.710	2.820	2.690	2.790	313,471	+0.13(+4.89%)
Apr 07, 2026	2.760	2.760	2.620	2.660	130,514	-0.10(-3.62%)
Apr 06, 2026	2.830	2.830	2.730	2.760	123,898	-0.06(-2.13%)
Apr 02, 2026				2.820	0	+0.07(+2.55%)
Apr 01, 2026	2.730	2.830	2.700	2.750	382,773	+0.03(+1.10%)
Mar 31, 2026	2.580	2.750	2.580	2.720	291,692	+0.16(+6.25%)
Mar 30, 2026	2.720	2.720	2.410	2.560	584,861	-0.17(-6.23%)
Mar 27, 2026	2.760	2.810	2.620	2.730	262,107	-0.07(-2.50%)
Mar 26, 2026	2.650	2.880	2.480	2.800	1,511,197	+0.16(+6.06%)
Mar 25, 2026	2.510	2.650	2.450	2.640	517,243	+0.20(+8.20%)
Mar 24, 2026	2.390	2.450	2.320	2.440	230,400	+0.05(+2.09%)
Mar 23, 2026	2.330	2.430	2.310	2.390	119,356	+0.06(+2.58%)
Mar 20, 2026	2.310	2.400	2.240	2.330	179,796	+0.06(+2.64%)
Mar 19, 2026	2.350	2.350	2.200	2.270	423,600	-0.08(-3.40%)
Mar 18, 2026	2.420	2.440	2.310	2.350	132,181	-0.06(-2.49%)
Mar 17, 2026	2.340	2.410	2.310	2.410	156,619	+0.10(+4.33%)
Mar 16, 2026	2.290	2.330	2.220	2.310	127,196	+0.05(+2.21%)
Mar 13, 2026	2.250	2.320	2.240	2.260	111,354	-0.01(-0.44%)
Mar 12, 2026	2.320	2.350	2.230	2.270	92,853	-0.03(-1.30%)
Mar 11, 2026	2.260	2.300	2.200	2.300	73,137	+0.05(+2.22%)
Mar 10, 2026	2.250	2.300	2.190	2.250	201,485	+0.03(+1.35%)
Mar 09, 2026	2.210	2.230	2.070	2.220	249,604	-0.01(-0.45%)
Mar 06, 2026	2.260	2.290	2.200	2.230	165,560	-0.03(-1.33%)
Mar 05, 2026	2.270	2.270	2.160	2.260	135,513	-0.01(-0.44%)
Mar 04, 2026	2.150	2.290	2.130	2.270	173,093	+0.12(+5.58%)
Mar 03, 2026	2.200	2.160	2.120	2.150	242,813	-0.08(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.