Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.280	2.280	2.170	2.200	79,282	-0.07(-3.08%)
Feb 26, 2026	2.220	2.280	2.180	2.270	95,490	+0.05(+2.25%)
Feb 25, 2026	2.120	2.250	2.120	2.220	300,316	+0.13(+6.22%)
Feb 24, 2026	1.980	2.110	1.960	2.090	119,276	+0.12(+6.09%)
Feb 23, 2026	2.040	2.040	1.900	1.970	188,695	-0.07(-3.43%)
Feb 20, 2026	2.040	2.080	2.000	2.040	204,378	-0.01(-0.49%)
Feb 19, 2026	2.110	2.110	2.040	2.050	77,524	-0.06(-2.84%)
Feb 18, 2026	2.170	2.170	2.090	2.110	66,470	-0.04(-1.86%)
Feb 17, 2026	2.040	2.180	2.030	2.150	235,691	+0.11(+5.39%)
Feb 13, 2026				2.040	0	+0.01(+0.49%)
Feb 12, 2026	2.130	2.130	2.010	2.030	189,013	-0.08(-3.79%)
Feb 11, 2026	2.190	2.220	2.110	2.110	139,153	-0.10(-4.52%)
Feb 10, 2026	2.140	2.240	2.120	2.210	172,325	+0.06(+2.79%)
Feb 09, 2026	2.120	2.210	2.130	2.150	151,588	+0.04(+1.90%)
Feb 06, 2026	2.110	2.160	2.100	2.110	116,396	+0.01(+0.48%)
Feb 05, 2026	2.150	2.150	2.060	2.100	164,336	-0.04(-1.87%)
Feb 04, 2026	2.190	2.210	2.120	2.140	248,176	-0.04(-1.83%)
Feb 03, 2026	2.350	2.400	2.180	2.180	222,985	-0.16(-6.84%)
Feb 02, 2026	2.280	2.380	2.260	2.340	231,634	+0.06(+2.63%)
Jan 30, 2026	2.380	2.390	2.270	2.280	232,169	-0.14(-5.79%)
Jan 29, 2026	2.480	2.510	2.370	2.420	214,206	-0.02(-0.82%)
Jan 28, 2026	2.550	2.550	2.410	2.440	388,121	-0.10(-3.94%)
Jan 27, 2026	2.600	2.640	2.480	2.540	355,375	-0.05(-1.93%)
Jan 26, 2026	2.650	2.710	2.590	2.590	261,261	-0.04(-1.52%)
Jan 23, 2026	2.650	2.670	2.560	2.630	174,333	-0.02(-0.75%)
Jan 22, 2026	2.730	2.760	2.650	2.650	163,518	-0.07(-2.57%)
Jan 21, 2026	2.790	2.790	2.700	2.720	196,529	-0.07(-2.51%)
Jan 20, 2026	2.900	2.900	2.720	2.790	427,460	-0.11(-3.79%)
Jan 19, 2026	2.920	2.930	2.850	2.900	330,609	+0.03(+1.05%)
Jan 16, 2026	2.760	2.890	2.640	2.870	661,187	+0.19(+7.09%)
Jan 15, 2026	2.480	2.740	2.450	2.680	1,209,961	+0.24(+9.84%)
Jan 14, 2026	2.300	2.480	2.270	2.440	504,671	+0.16(+7.02%)
Jan 13, 2026	2.520	2.520	2.260	2.280	264,085	-0.22(-8.80%)
Jan 12, 2026	2.330	2.590	2.330	2.500	358,259	+0.14(+5.93%)
Jan 09, 2026	2.450	2.460	2.350	2.360	231,483	-0.08(-3.28%)
Jan 08, 2026	2.470	2.520	2.430	2.440	356,743	-0.01(-0.41%)
Jan 07, 2026	2.450	2.490	2.420	2.450	286,523	+0.04(+1.66%)
Jan 06, 2026	2.390	2.450	2.390	2.410	263,617	+0.05(+2.12%)
Jan 05, 2026	2.240	2.450	2.240	2.360	379,498	+0.12(+5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.