Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	5.360	5.380	4.930	5.040	235,036	-0.18(-3.45%)
Apr 27, 2026	4.500	5.220	4.450	5.220	901,686	+0.79(+17.83%)
Apr 24, 2026	4.340	4.450	4.300	4.430	207,494	+0.12(+2.78%)
Apr 23, 2026	4.320	4.450	4.200	4.310	165,345	+0.01(+0.23%)
Apr 22, 2026	3.920	4.300	3.900	4.300	622,184	+0.47(+12.27%)
Apr 21, 2026	3.950	4.090	3.810	3.830	146,225	-0.07(-1.79%)
Apr 20, 2026	3.740	3.930	3.680	3.900	508,955	+0.20(+5.41%)
Apr 17, 2026	3.910	3.980	3.690	3.700	85,207	-0.27(-6.80%)
Apr 16, 2026	4.000	4.070	3.900	3.970	132,735	+0.00(+0.00%)
Apr 15, 2026	3.840	4.030	3.760	3.970	144,169	+0.10(+2.58%)
Apr 14, 2026	3.730	3.900	3.720	3.870	128,383	+0.11(+2.93%)
Apr 13, 2026	3.600	4.000	3.530	3.760	162,927	+0.19(+5.32%)
Apr 10, 2026	3.590	3.680	3.510	3.570	61,381	+0.06(+1.71%)
Apr 09, 2026	3.410	3.650	3.410	3.510	67,152	-0.01(-0.28%)
Apr 08, 2026	3.440	3.690	3.340	3.520	125,744	+0.19(+5.71%)
Apr 07, 2026	3.310	3.390	3.180	3.330	90,236	+0.01(+0.30%)
Apr 06, 2026	3.340	3.370	3.210	3.320	50,033	+0.03(+0.91%)
Apr 02, 2026				3.290	0	-0.11(-3.24%)
Apr 01, 2026	3.430	3.500	3.250	3.400	133,197	+0.06(+1.80%)
Mar 31, 2026	3.270	3.370	3.250	3.340	56,242	+0.14(+4.37%)
Mar 30, 2026	3.530	3.620	3.150	3.200	164,004	-0.21(-6.16%)
Mar 27, 2026	3.450	3.540	3.250	3.410	117,434	-0.02(-0.58%)
Mar 26, 2026	3.360	3.560	3.270	3.430	155,920	-0.17(-4.72%)
Mar 25, 2026	3.690	3.730	3.520	3.600	90,113	+0.10(+2.86%)
Mar 24, 2026	3.350	3.660	3.330	3.500	181,231	+0.18(+5.42%)
Mar 23, 2026	2.800	3.430	2.770	3.320	290,574	+0.47(+16.49%)
Mar 20, 2026	3.060	3.060	2.760	2.850	163,112	-0.07(-2.40%)
Mar 19, 2026	3.150	3.250	2.720	2.920	298,301	-0.30(-9.32%)
Mar 18, 2026	3.110	3.430	2.910	3.220	221,875	+0.11(+3.54%)
Mar 17, 2026	3.170	3.270	2.990	3.110	49,499	-0.01(-0.32%)
Mar 16, 2026	3.180	3.330	3.000	3.120	128,642	-0.03(-0.95%)
Mar 13, 2026	3.360	3.360	3.110	3.150	71,118	-0.19(-5.69%)
Mar 12, 2026	3.210	3.340	3.180	3.340	104,884	+0.19(+6.03%)
Mar 11, 2026	3.120	3.180	3.090	3.150	44,247	+0.03(+0.96%)
Mar 10, 2026	3.000	3.170	2.950	3.120	107,545	+0.25(+8.71%)
Mar 09, 2026	2.900	2.900	2.690	2.870	297,292	-0.04(-1.37%)
Mar 06, 2026	3.140	3.140	2.870	2.910	113,041	-0.16(-5.21%)
Mar 05, 2026	3.210	3.240	2.920	3.070	297,022	-0.31(-9.17%)
Mar 04, 2026	3.270	3.390	3.200	3.380	87,899	+0.14(+4.32%)
Mar 03, 2026	3.280	3.280	3.050	3.240	129,256	-0.19(-5.54%)
Mar 02, 2026	3.250	3.450	3.200	3.430	85,932	+0.06(+1.78%)
Feb 27, 2026	3.340	3.400	3.270	3.370	45,867	-0.08(-2.32%)
Feb 26, 2026	3.250	3.460	3.250	3.450	50,943	+0.20(+6.15%)
Feb 25, 2026	3.210	3.470	3.210	3.250	172,245	-0.06(-1.81%)
Feb 24, 2026	3.170	3.380	3.170	3.310	82,482	+0.11(+3.44%)
Feb 23, 2026	3.200	3.270	3.110	3.200	77,549	+0.08(+2.56%)
Feb 20, 2026	3.150	3.180	3.000	3.120	91,561	+0.03(+0.97%)
Feb 19, 2026	2.970	3.140	2.940	3.090	116,492	+0.05(+1.64%)
Feb 18, 2026	3.010	3.140	2.980	3.040	123,806	-0.01(-0.33%)
Feb 17, 2026	2.920	3.060	2.820	3.050	155,356	-0.03(-0.97%)
Feb 13, 2026				3.080	0	-0.08(-2.53%)
Feb 12, 2026	3.400	3.480	3.120	3.160	127,713	-0.24(-7.06%)
Feb 11, 2026	3.470	3.500	3.320	3.400	58,491	-0.07(-2.02%)
Feb 10, 2026	3.460	3.530	3.300	3.470	117,242	+0.03(+0.87%)
Feb 09, 2026	3.380	3.500	3.350	3.440	108,751	+0.06(+1.78%)
Feb 06, 2026	3.360	3.630	3.350	3.380	169,433	-0.02(-0.59%)
Feb 05, 2026	3.900	3.900	3.380	3.400	249,206	-0.55(-13.92%)
Feb 04, 2026	4.150	4.150	3.680	3.950	114,621	-0.15(-3.66%)
Feb 03, 2026	3.760	4.100	3.720	4.100	199,029	+0.44(+12.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.