Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	3.220	3.240	3.060	3.110	155,674	-0.07(-2.20%)
Jan 13, 2026	3.170	3.340	3.120	3.180	356,314	+0.17(+5.65%)
Jan 12, 2026	2.820	3.050	2.750	3.010	434,763	+0.40(+15.33%)
Jan 09, 2026	2.600	2.650	2.520	2.610	125,433	-0.02(-0.76%)
Jan 08, 2026	2.630	2.700	2.550	2.630	203,159	-0.15(-5.40%)
Jan 07, 2026	2.800	2.850	2.660	2.780	196,883	-0.02(-0.71%)
Jan 06, 2026	2.620	2.810	2.580	2.800	312,994	+0.34(+13.82%)
Jan 05, 2026	2.360	2.670	2.350	2.460	206,779	+0.20(+8.85%)
Jan 02, 2026	2.170	2.280	2.170	2.260	116,123	+0.10(+4.63%)
Dec 31, 2025				2.160	0	+0.02(+0.93%)
Dec 30, 2025	2.120	2.180	2.070	2.140	66,858	+0.04(+1.90%)
Dec 29, 2025	2.220	2.220	2.080	2.100	118,540	-0.12(-5.41%)
Dec 24, 2025				2.220	0	+0.03(+1.37%)
Dec 23, 2025	2.240	2.240	2.080	2.190	140,010	-0.04(-1.79%)
Dec 22, 2025	2.450	2.540	2.210	2.230	187,821	-0.13(-5.51%)
Dec 19, 2025	2.030	2.420	2.030	2.360	284,916	+0.29(+14.01%)
Dec 18, 2025	2.020	2.110	2.020	2.070	106,193	+0.02(+0.98%)
Dec 17, 2025	2.080	2.150	2.010	2.050	97,025	-0.03(-1.44%)
Dec 16, 2025	2.040	2.180	2.040	2.080	171,607	-0.01(-0.48%)
Dec 15, 2025	2.120	2.190	2.030	2.090	229,634	-0.10(-4.57%)
Dec 12, 2025	2.280	2.290	2.100	2.190	226,923	-0.07(-3.10%)
Dec 11, 2025	2.250	2.300	2.180	2.260	226,984	-0.04(-1.74%)
Dec 10, 2025	2.340	2.360	2.230	2.300	290,258	-0.06(-2.54%)
Dec 09, 2025	2.410	2.500	2.340	2.360	167,852	-0.14(-5.60%)
Dec 08, 2025	2.550	2.620	2.420	2.500	123,033	-0.05(-1.96%)
Dec 05, 2025	2.820	2.820	2.500	2.550	251,441	-0.22(-7.94%)
Dec 04, 2025	2.780	2.910	2.700	2.770	208,710	+0.09(+3.36%)
Dec 03, 2025	2.590	2.740	2.530	2.680	135,065	+0.19(+7.63%)
Dec 02, 2025	2.480	2.600	2.450	2.490	143,797	+0.05(+2.05%)
Dec 01, 2025	2.600	2.680	2.440	2.440	186,936	-0.04(-1.61%)
Nov 28, 2025	2.440	2.550	2.390	2.480	94,746	+0.08(+3.33%)
Nov 27, 2025	2.400	2.460	2.370	2.400	29,900	-0.06(-2.44%)
Nov 26, 2025	2.430	2.490	2.320	2.460	174,361	+0.07(+2.93%)
Nov 25, 2025	2.480	2.480	2.280	2.390	86,896	-0.06(-2.45%)
Nov 24, 2025	2.300	2.510	2.250	2.450	148,325	+0.12(+5.15%)
Nov 21, 2025	2.500	2.520	2.220	2.330	226,691	-0.03(-1.27%)
Nov 20, 2025	2.350	2.630	2.320	2.360	295,686	+0.05(+2.16%)
Nov 19, 2025	2.340	2.540	2.240	2.310	75,506	-0.08(-3.35%)
Nov 18, 2025	2.310	2.400	2.210	2.390	183,451	+0.02(+0.84%)
Nov 17, 2025	2.540	2.540	2.350	2.370	161,735	-0.02(-0.84%)
Nov 14, 2025	2.370	2.500	2.350	2.390	115,084	-0.12(-4.78%)
Nov 13, 2025	2.650	2.750	2.510	2.510	148,507	-0.11(-4.20%)
Nov 12, 2025	2.740	2.740	2.590	2.620	117,104	-0.04(-1.50%)
Nov 11, 2025	2.780	2.800	2.650	2.660	114,861	-0.08(-2.92%)
Nov 10, 2025	2.650	2.900	2.650	2.740	235,650	+0.22(+8.73%)
Nov 07, 2025	2.550	2.590	2.400	2.520	141,296	-0.03(-1.18%)
Nov 06, 2025	2.740	2.850	2.400	2.550	324,113	-0.22(-7.94%)
Nov 05, 2025	2.740	2.890	2.700	2.770	141,059	+0.01(+0.36%)
Nov 04, 2025	2.930	2.960	2.730	2.760	300,146	-0.24(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.