Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	8.370	8.680	8.340	8.400	1,618,718	+0.14(+1.69%)
May 08, 2026	8.160	8.330	8.110	8.260	2,298,073	+0.41(+5.22%)
May 07, 2026	8.010	8.200	7.810	7.850	681,338	-0.05(-0.63%)
May 06, 2026	7.590	8.110	7.590	7.900	1,025,173	+0.58(+7.92%)
May 05, 2026	7.350	7.510	7.300	7.320	4,663,278	+0.16(+2.23%)
May 04, 2026	7.440	7.490	7.160	7.160	2,804,512	-0.37(-4.91%)
May 01, 2026	7.600	7.880	7.510	7.530	963,144	-0.04(-0.53%)
Apr 30, 2026	7.520	7.780	7.430	7.570	8,168,739	+0.17(+2.30%)
Apr 29, 2026	7.540	7.560	7.350	7.400	1,253,532	-0.14(-1.86%)
Apr 28, 2026	7.900	7.920	7.470	7.540	856,833	-0.52(-6.45%)
Apr 27, 2026	7.990	8.100	7.860	8.060	716,270	+0.05(+0.62%)
Apr 24, 2026	7.890	8.070	7.870	8.010	978,916	+0.08(+1.01%)
Apr 23, 2026	8.160	8.350	7.710	7.930	1,470,609	-0.27(-3.29%)
Apr 22, 2026	7.990	8.240	7.970	8.200	1,163,620	+0.33(+4.19%)
Apr 21, 2026	8.540	8.540	7.850	7.870	814,076	-0.61(-7.19%)
Apr 20, 2026	8.490	8.600	8.370	8.480	1,022,404	-0.08(-0.93%)
Apr 17, 2026	8.480	8.730	8.360	8.560	784,796	+0.27(+3.26%)
Apr 16, 2026	8.230	8.380	8.130	8.290	1,011,859	+0.03(+0.36%)
Apr 15, 2026	8.360	8.470	8.160	8.260	550,492	-0.12(-1.43%)
Apr 14, 2026	8.190	8.440	8.190	8.380	569,671	+0.24(+2.95%)
Apr 13, 2026	7.990	8.210	7.800	8.140	594,488	+0.03(+0.37%)
Apr 10, 2026	8.030	8.130	7.960	8.110	1,008,210	+0.24(+3.05%)
Apr 09, 2026	7.830	8.050	7.730	7.870	877,666	-0.06(-0.76%)
Apr 08, 2026	7.690	8.150	7.680	7.930	746,847	+0.60(+8.19%)
Apr 07, 2026	7.400	7.330	7.110	7.330	305,090	-0.01(-0.14%)
Apr 06, 2026	7.180	7.380	7.140	7.340	1,605,182	+0.11(+1.52%)
Apr 02, 2026				7.230	0	-0.03(-0.41%)
Apr 01, 2026	7.150	7.420	7.030	7.260	2,060,312	+0.24(+3.42%)
Mar 31, 2026	6.470	7.060	6.470	7.020	672,172	+0.62(+9.69%)
Mar 30, 2026	6.420	6.710	6.320	6.400	680,697	-0.10(-1.54%)
Mar 27, 2026	6.260	6.570	6.230	6.500	328,356	+0.21(+3.34%)
Mar 26, 2026	6.340	6.610	6.280	6.290	723,915	-0.45(-6.68%)
Mar 25, 2026	6.490	6.800	6.390	6.740	1,032,195	+0.48(+7.67%)
Mar 24, 2026	6.110	6.310	5.990	6.260	832,748	-0.02(-0.32%)
Mar 23, 2026	6.110	6.410	6.090	6.280	1,245,426	+0.22(+3.63%)
Mar 20, 2026	6.000	6.250	5.910	6.060	2,725,825	-0.08(-1.30%)
Mar 19, 2026	6.200	6.250	5.830	6.140	2,112,785	-0.43(-6.54%)
Mar 18, 2026	6.860	6.860	6.530	6.570	936,521	-0.42(-6.01%)
Mar 17, 2026	6.960	7.060	6.910	6.990	410,610	+0.05(+0.72%)
Mar 16, 2026	6.850	7.000	6.760	6.940	700,770	+0.10(+1.46%)
Mar 13, 2026	7.130	7.160	6.810	6.840	1,157,981	-0.33(-4.60%)
Mar 12, 2026	7.120	7.300	7.060	7.170	1,307,297	-0.15(-2.05%)
Mar 11, 2026	7.550	7.550	7.200	7.320	1,096,348	-0.17(-2.27%)
Mar 10, 2026	7.280	7.630	7.280	7.490	1,646,260	+0.15(+2.04%)
Mar 09, 2026	7.100	7.360	6.690	7.340	1,329,310	+0.06(+0.82%)
Mar 06, 2026	7.410	7.650	7.240	7.280	869,106	-0.33(-4.34%)
Mar 05, 2026	8.170	8.230	7.470	7.610	1,177,013	-0.65(-7.87%)
Mar 04, 2026	8.220	8.460	8.210	8.260	2,107,300	+0.04(+0.49%)
Mar 03, 2026	8.380	8.380	7.820	8.220	3,127,622	-0.59(-6.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.