Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	6.400	6.600	6.300	6.320	417,572	-0.06(-0.94%)
Feb 23, 2026	6.740	6.740	6.240	6.380	755,418	-0.39(-5.76%)
Feb 20, 2026	6.620	7.010	6.580	6.770	1,035,788	+0.07(+1.04%)
Feb 19, 2026	6.220	6.760	6.180	6.700	748,194	+0.37(+5.85%)
Feb 18, 2026	6.380	6.420	6.180	6.330	712,875	-0.02(-0.31%)
Feb 17, 2026	6.600	6.600	6.060	6.350	881,861	-0.23(-3.50%)
Feb 13, 2026				6.580	0	+0.75(+12.86%)
Feb 12, 2026	6.900	6.960	5.820	5.830	1,784,750	-1.04(-15.14%)
Feb 11, 2026	6.970	7.250	6.820	6.870	757,261	-0.05(-0.72%)
Feb 10, 2026	6.670	7.250	6.660	6.920	1,335,786	+0.26(+3.90%)
Feb 09, 2026	6.330	6.740	6.090	6.660	1,034,317	+0.37(+5.88%)
Feb 06, 2026	6.020	6.400	6.020	6.290	1,046,819	+0.37(+6.25%)
Feb 05, 2026	6.170	6.210	5.890	5.920	658,218	-0.37(-5.88%)
Feb 04, 2026	6.180	6.360	5.980	6.290	924,751	+0.17(+2.78%)
Feb 03, 2026	5.940	6.200	5.880	6.120	882,552	+0.33(+5.70%)
Feb 02, 2026	5.700	5.870	5.610	5.790	465,240	+0.09(+1.58%)
Jan 30, 2026	5.940	6.000	5.680	5.700	854,797	-0.31(-5.16%)
Jan 29, 2026	6.200	6.210	5.880	6.010	716,646	-0.18(-2.91%)
Jan 28, 2026	6.420	6.490	6.050	6.190	829,415	-0.02(-0.32%)
Jan 27, 2026	6.000	6.350	5.860	6.210	1,219,961	+0.34(+5.79%)
Jan 26, 2026	6.150	6.310	5.800	5.870	1,593,916	-0.34(-5.48%)
Jan 23, 2026	6.060	6.460	5.970	6.210	778,003	+0.15(+2.48%)
Jan 22, 2026	5.820	6.250	5.820	6.060	595,745	+0.28(+4.84%)
Jan 21, 2026	5.650	5.780	5.600	5.780	813,177	+0.16(+2.85%)
Jan 20, 2026	6.100	6.100	5.600	5.620	936,811	-0.50(-8.17%)
Jan 19, 2026	6.070	6.200	6.050	6.120	294,985	+0.01(+0.16%)
Jan 16, 2026	6.340	6.350	6.070	6.110	443,107	-0.26(-4.08%)
Jan 15, 2026	6.550	6.620	6.270	6.370	570,954	-0.15(-2.30%)
Jan 14, 2026	6.030	6.560	6.030	6.520	930,852	+0.48(+7.95%)
Jan 13, 2026	6.100	6.280	6.030	6.040	483,332	-0.05(-0.82%)
Jan 12, 2026	5.920	6.100	5.800	6.090	483,759	+0.19(+3.22%)
Jan 09, 2026	5.900	6.000	5.760	5.900	677,407	+0.00(+0.00%)
Jan 08, 2026	5.860	6.030	5.770	5.900	490,639	+0.02(+0.34%)
Jan 07, 2026	5.760	5.980	5.640	5.880	379,490	+0.13(+2.26%)
Jan 06, 2026	5.440	5.750	5.440	5.750	430,071	+0.30(+5.50%)
Jan 05, 2026	5.350	5.610	5.350	5.450	385,473	+0.06(+1.11%)
Jan 02, 2026	5.680	5.750	5.280	5.390	706,746	-0.26(-4.60%)
Dec 31, 2025				5.650	0	+0.09(+1.62%)
Dec 30, 2025	5.620	5.700	5.560	5.560	301,403	-0.05(-0.89%)
Dec 29, 2025	5.650	5.760	5.600	5.610	283,982	-0.11(-1.92%)
Dec 24, 2025				5.720	0	-0.01(-0.17%)
Dec 23, 2025	5.810	5.920	5.720	5.730	251,264	-0.16(-2.72%)
Dec 22, 2025	5.990	6.250	5.810	5.890	484,387	-0.12(-2.00%)
Dec 19, 2025	6.060	6.190	5.960	6.010	676,923	-0.08(-1.31%)
Dec 18, 2025	6.030	6.290	6.030	6.090	466,292	+0.08(+1.33%)
Dec 17, 2025	6.160	6.320	5.910	6.010	413,741	-0.13(-2.12%)
Dec 16, 2025	5.980	6.200	5.970	6.140	270,164	+0.08(+1.32%)
Dec 15, 2025	6.250	6.360	5.960	6.060	399,669	-0.16(-2.57%)
Dec 12, 2025	6.330	6.540	6.210	6.220	508,298	-0.10(-1.58%)
Dec 11, 2025	5.880	6.400	5.880	6.320	868,416	+0.38(+6.40%)
Dec 10, 2025	5.880	6.010	5.830	5.940	769,575	-0.01(-0.17%)
Dec 09, 2025	5.640	5.970	5.570	5.950	670,395	+0.31(+5.50%)
Dec 08, 2025	5.730	5.830	5.640	5.640	271,377	-0.08(-1.40%)
Dec 05, 2025	5.790	5.840	5.550	5.720	530,638	-0.06(-1.04%)
Dec 04, 2025	5.620	5.850	5.510	5.780	487,628	+0.13(+2.30%)
Dec 03, 2025	5.540	5.680	5.450	5.650	421,313	+0.16(+2.91%)
Dec 02, 2025	5.410	5.570	5.300	5.490	691,298	+0.05(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.