Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.380	1.390	1.370	1.380	1,146,352	-0.01(-0.72%)
Jan 15, 2026	1.380	1.390	1.380	1.390	111,167	+0.01(+0.72%)
Jan 14, 2026	1.380	1.390	1.380	1.380	15,865	-0.01(-0.72%)
Jan 13, 2026	1.380	1.390	1.380	1.390	99,669	+0.01(+0.72%)
Jan 12, 2026	1.380	1.390	1.380	1.380	38,545	-0.01(-0.72%)
Jan 09, 2026	1.380	1.390	1.380	1.390	121,971	+0.00(+0.00%)
Jan 08, 2026	1.390	1.390	1.380	1.390	47,103	+0.00(+0.00%)
Jan 07, 2026	1.380	1.390	1.380	1.390	19,598	+0.00(+0.00%)
Jan 06, 2026	1.390	1.390	1.380	1.390	14,799	+0.01(+0.72%)
Jan 05, 2026	1.380	1.390	1.380	1.380	88,574	+0.00(+0.00%)
Jan 02, 2026	1.380	1.390	1.380	1.380	73,704	+0.00(+0.00%)
Dec 31, 2025				1.380	0	-0.01(-0.72%)
Dec 30, 2025	1.390	1.390	1.380	1.390	59,915	+0.01(+0.72%)
Dec 29, 2025	1.390	1.390	1.380	1.380	56,805	+0.00(+0.00%)
Dec 24, 2025				1.380	0	+0.00(+0.00%)
Dec 23, 2025	1.380	1.390	1.380	1.380	14,766	+0.00(+0.00%)
Dec 22, 2025	1.380	1.390	1.380	1.380	63,238	+0.00(+0.00%)
Dec 19, 2025	1.370	1.380	1.370	1.380	76,134	+0.00(+0.00%)
Dec 18, 2025	1.380	1.380	1.370	1.380	62,609	+0.01(+0.73%)
Dec 17, 2025	1.380	1.380	1.370	1.370	44,911	-0.01(-0.72%)
Dec 16, 2025	1.390	1.390	1.370	1.380	1,007,541	+0.00(+0.00%)
Dec 15, 2025	1.380	1.390	1.370	1.380	538,754	+0.16(+13.11%)
Dec 12, 2025	1.190	1.230	1.160	1.220	45,502	+0.08(+7.02%)
Dec 11, 2025	1.150	1.180	1.130	1.140	16,210	-0.05(-4.20%)
Dec 10, 2025	1.120	1.200	1.080	1.190	42,077	+0.07(+6.25%)
Dec 09, 2025	1.200	1.200	1.080	1.120	29,859	-0.06(-5.08%)
Dec 08, 2025	1.160	1.240	1.090	1.180	109,328	+0.09(+8.26%)
Dec 05, 2025	1.120	1.160	1.040	1.090	76,661	-0.08(-6.84%)
Dec 04, 2025	1.080	1.190	1.070	1.170	90,130	+0.11(+10.38%)
Dec 03, 2025	0.9200	1.080	0.9200	1.060	186,284	+0.13(+13.98%)
Dec 02, 2025	0.9400	0.9400	0.9300	0.9300	32,855	+0.00(+0.00%)
Dec 01, 2025	0.8800	0.9500	0.8800	0.9300	108,017	+0.11(+13.41%)
Nov 28, 2025	0.7700	0.8700	0.7700	0.8200	49,111	+0.04(+5.13%)
Nov 27, 2025	0.7800	0.7800	0.7800	0.7800	5,500	+0.01(+1.30%)
Nov 26, 2025	0.8000	0.8100	0.7700	0.7700	34,980	+0.00(+0.00%)
Nov 25, 2025	0.7900	0.8000	0.7700	0.7700	19,271	-0.01(-1.28%)
Nov 24, 2025	0.8000	0.8300	0.7400	0.7800	29,918	-0.02(-2.50%)
Nov 21, 2025	0.8900	0.8900	0.7800	0.8000	11,542	-0.06(-6.98%)
Nov 20, 2025	0.8300	0.8700	0.7800	0.8600	76,035	+0.01(+1.18%)
Nov 19, 2025	0.8300	0.8500	0.8100	0.8500	15,571	+0.02(+2.41%)
Nov 18, 2025	0.8900	0.8900	0.8300	0.8300	73,654	-0.04(-4.60%)
Nov 17, 2025	0.8700	0.9700	0.8300	0.8700	62,129	-0.01(-1.14%)
Nov 14, 2025	0.9200	0.9200	0.8600	0.8800	52,112	-0.01(-1.12%)
Nov 13, 2025	0.8900	0.9100	0.8700	0.8900	63,531	+0.01(+1.14%)
Nov 12, 2025	0.8900	0.8900	0.8700	0.8800	18,186	+0.02(+2.33%)
Nov 11, 2025	0.8700	0.8700	0.8600	0.8600	6,600	-0.01(-1.15%)
Nov 10, 2025	0.8300	0.8700	0.8300	0.8700	11,500	+0.04(+4.82%)
Nov 07, 2025	0.8300	0.8500	0.8300	0.8300	31,369	-0.01(-1.19%)
Nov 06, 2025	0.8000	0.8400	0.8000	0.8400	25,962	+0.01(+1.20%)
Nov 05, 2025	0.8600	0.8600	0.8300	0.8300	7,278	-0.03(-3.49%)
Nov 04, 2025	0.8200	0.8700	0.7900	0.8600	53,500	+0.03(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.