Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	3.310	3.470	3.260	3.260	11,970	-0.02(-0.61%)
Feb 26, 2026	3.650	3.650	2.900	3.280	82,979	-0.42(-11.35%)
Feb 25, 2026	3.910	3.990	3.700	3.700	24,500	-0.08(-2.12%)
Feb 24, 2026	3.770	3.780	3.770	3.780	600	+0.09(+2.44%)
Feb 23, 2026	3.920	3.920	3.690	3.690	2,800	+0.00(+0.00%)
Feb 20, 2026	3.890	4.410	3.630	3.690	2,400	-0.15(-3.91%)
Feb 19, 2026	3.700	3.840	3.510	3.840	800	+0.14(+3.78%)
Feb 18, 2026	4.090	4.200	3.600	3.700	8,884	-0.32(-7.96%)
Feb 17, 2026	4.150	4.150	4.010	4.020	3,016	-0.33(-7.59%)
Feb 13, 2026				4.350	0	+0.06(+1.40%)
Feb 12, 2026	4.250	4.290	4.150	4.290	641	-0.16(-3.60%)
Feb 11, 2026	4.450	4.500	4.300	4.450	4,210	-0.22(-4.71%)
Feb 10, 2026	4.500	4.690	4.250	4.670	1,300	+0.17(+3.78%)
Feb 09, 2026	4.450	4.800	4.000	4.500	11,914	+0.02(+0.45%)
Feb 06, 2026	4.680	4.680	4.480	4.480	17,345	-0.50(-10.04%)
Feb 05, 2026	4.710	4.980	4.650	4.980	45,555	+0.27(+5.73%)
Feb 04, 2026	4.690	4.800	4.650	4.710	3,600	+0.11(+2.39%)
Feb 03, 2026	4.850	4.850	4.510	4.600	21,325	-0.36(-7.26%)
Feb 02, 2026	4.920	4.960	4.840	4.960	5,887	+0.05(+1.02%)
Jan 30, 2026	5.000	5.000	4.700	4.910	12,902	+0.01(+0.20%)
Jan 29, 2026	5.000	5.010	4.850	4.900	3,740	+0.00(+0.00%)
Jan 28, 2026	5.160	5.160	4.850	4.900	7,452	-0.26(-5.04%)
Jan 27, 2026	5.100	5.300	4.950	5.160	10,800	+0.00(+0.00%)
Jan 26, 2026	5.400	5.500	5.100	5.160	9,601	-0.20(-3.73%)
Jan 23, 2026	5.210	5.470	5.210	5.360	1,281	+0.16(+3.08%)
Jan 22, 2026	5.440	5.470	5.050	5.200	7,970	-0.22(-4.06%)
Jan 21, 2026	5.050	5.420	5.050	5.420	7,375	+0.14(+2.65%)
Jan 20, 2026	5.300	5.380	5.250	5.280	2,025	-0.10(-1.86%)
Jan 19, 2026	5.530	5.530	5.010	5.380	11,500	-0.16(-2.89%)
Jan 16, 2026	5.400	5.540	5.400	5.540	926	+0.29(+5.52%)
Jan 14, 2026				5.250	0	+0.09(+1.74%)
Jan 13, 2026	5.350	5.440	5.060	5.160	7,426	-0.53(-9.31%)
Jan 12, 2026	5.700	5.950	5.500	5.690	10,121	-0.01(-0.18%)
Jan 09, 2026	5.730	6.200	5.650	5.700	8,175	-0.05(-0.87%)
Jan 08, 2026	6.130	6.130	5.700	5.750	16,413	-0.38(-6.20%)
Jan 07, 2026	5.780	6.190	5.770	6.130	22,966	+0.13(+2.17%)
Jan 06, 2026	5.900	6.140	5.770	6.000	18,535	+0.35(+6.19%)
Jan 05, 2026	5.850	6.030	5.650	5.650	22,375	-0.14(-2.42%)
Jan 02, 2026	4.980	5.900	4.890	5.790	2,873	+0.81(+16.27%)
Dec 31, 2025				4.980	0	+3.91(+365.42%)
Dec 30, 2025	1.070	1.100	1.050	1.070	40,450	-0.03(-2.73%)
Dec 29, 2025	1.290	1.290	0.9800	1.100	51,217	+0.01(+0.92%)
Dec 24, 2025				1.090	0	+0.04(+3.81%)
Dec 23, 2025	1.120	1.140	1.010	1.050	146,588	-0.05(-4.55%)
Dec 22, 2025	1.400	1.400	1.100	1.100	129,061	-0.03(-2.65%)
Dec 19, 2025	0.9700	1.200	0.9600	1.130	168,775	+0.16(+16.49%)
Dec 18, 2025	0.9300	1.010	0.8800	0.9700	121,269	+0.10(+11.49%)
Dec 17, 2025	1.220	1.280	0.8700	0.8700	342,846	-0.34(-28.10%)
Dec 16, 2025	1.260	1.270	1.210	1.210	63,412	-0.09(-6.92%)
Dec 15, 2025	1.240	1.300	1.230	1.300	110,400	+0.07(+5.69%)
Dec 12, 2025	1.250	1.250	1.230	1.230	5,500	-0.01(-0.81%)
Dec 11, 2025	1.300	1.300	1.240	1.240	625	-0.05(-3.88%)
Dec 10, 2025	1.320	1.320	1.270	1.290	2,303	-0.02(-1.53%)
Dec 09, 2025	1.250	1.310	1.250	1.310	16,600	+0.04(+3.15%)
Dec 08, 2025	1.260	1.300	1.230	1.270	20,191	+0.04(+3.25%)
Dec 05, 2025	1.210	1.260	1.200	1.230	701	+0.03(+2.50%)
Dec 04, 2025	1.220	1.260	1.190	1.200	42,402	-0.03(-2.44%)
Dec 03, 2025	1.240	1.240	1.210	1.230	2,322	+0.01(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.