Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.5700	0.6900	0.5700	0.6700	206,476	+0.12(+21.82%)
Feb 25, 2026	0.5600	0.5600	0.5500	0.5500	20,139	+0.00(+0.00%)
Feb 24, 2026	0.5500	0.5800	0.5500	0.5500	32,567	-0.02(-3.51%)
Feb 23, 2026	0.5700	0.5800	0.5700	0.5700	11,162	+0.00(+0.00%)
Feb 20, 2026	0.5900	0.5900	0.5600	0.5700	47,805	+0.01(+1.79%)
Feb 19, 2026	0.5600	0.5600	0.5500	0.5600	22,504	-0.02(-3.45%)
Feb 18, 2026	0.5400	0.5800	0.5300	0.5800	17,759	+0.03(+5.45%)
Feb 17, 2026	0.5600	0.5600	0.5400	0.5500	33,315	+0.00(+0.00%)
Feb 13, 2026				0.5500	0	+0.04(+7.84%)
Feb 12, 2026	0.5800	0.5900	0.4200	0.5100	230,188	-0.07(-12.07%)
Feb 11, 2026	0.6300	0.6300	0.5600	0.5800	86,033	-0.02(-3.33%)
Feb 10, 2026	0.5800	0.6000	0.5700	0.6000	19,003	+0.01(+1.69%)
Feb 09, 2026	0.5900	0.6000	0.5800	0.5900	16,020	-0.01(-1.67%)
Feb 06, 2026	0.4800	0.6200	0.4800	0.6000	66,460	+0.03(+5.26%)
Feb 05, 2026	0.5600	0.5700	0.5500	0.5700	20,164	-0.01(-1.72%)
Feb 04, 2026	0.6200	0.6300	0.5800	0.5800	23,137	-0.01(-1.69%)
Feb 03, 2026	0.6200	0.6200	0.5900	0.5900	40,736	-0.03(-4.84%)
Feb 02, 2026	0.5600	0.6200	0.5600	0.6200	59,247	+0.04(+6.90%)
Jan 30, 2026	0.6000	0.6600	0.5100	0.5800	348,007	-0.08(-12.12%)
Jan 29, 2026	0.7000	0.7000	0.6300	0.6600	68,970	-0.01(-1.49%)
Jan 28, 2026	0.6900	0.6900	0.6600	0.6700	90,482	-0.02(-2.90%)
Jan 27, 2026	0.6900	0.7000	0.6600	0.6900	93,217	+0.00(+0.00%)
Jan 26, 2026	0.6800	0.7500	0.6800	0.6900	286,024	+0.03(+4.55%)
Jan 23, 2026	0.6900	0.6900	0.6500	0.6600	51,118	-0.03(-4.35%)
Jan 22, 2026	0.7000	0.7000	0.6600	0.6900	82,018	-0.01(-1.43%)
Jan 21, 2026	0.7200	0.7200	0.6700	0.7000	105,954	+0.00(+0.00%)
Jan 20, 2026	0.7400	0.7400	0.6800	0.7000	162,520	-0.04(-5.41%)
Jan 19, 2026	0.5800	0.7900	0.5800	0.7400	431,793	+0.17(+29.82%)
Jan 16, 2026	0.5200	0.5700	0.5200	0.5700	131,315	+0.06(+11.76%)
Jan 15, 2026	0.5200	0.5200	0.5100	0.5100	16,675	+0.01(+2.00%)
Jan 14, 2026	0.5100	0.5100	0.5000	0.5000	33,884	-0.01(-1.96%)
Jan 13, 2026	0.5200	0.5200	0.5000	0.5100	37,982	+0.00(+0.00%)
Jan 12, 2026	0.5200	0.5200	0.5100	0.5100	31,715	-0.01(-1.92%)
Jan 09, 2026	0.5200	0.5500	0.5000	0.5200	142,314	+0.00(+0.00%)
Jan 08, 2026	0.5000	0.5300	0.4950	0.5200	188,518	+0.03(+5.05%)
Jan 07, 2026	0.4450	0.4950	0.4400	0.4950	130,867	+0.05(+11.24%)
Jan 06, 2026	0.4400	0.4450	0.4350	0.4450	17,633	+0.01(+2.30%)
Jan 05, 2026	0.4500	0.4500	0.4350	0.4350	37,540	-0.03(-5.43%)
Jan 02, 2026	0.4500	0.4600	0.4500	0.4600	2,932	+0.01(+2.22%)
Dec 31, 2025				0.4500	0	+0.00(+0.00%)
Dec 30, 2025	0.4750	0.4750	0.4300	0.4500	23,675	+0.02(+4.65%)
Dec 29, 2025	0.4450	0.4500	0.4300	0.4300	27,109	-0.03(-5.49%)
Dec 24, 2025				0.4550	0	+0.00(+0.00%)
Dec 23, 2025	0.4750	0.4750	0.4400	0.4550	10,265	+0.01(+1.11%)
Dec 22, 2025	0.4500	0.4600	0.4450	0.4500	76,282	+0.00(+0.00%)
Dec 19, 2025	0.4550	0.4800	0.4500	0.4500	62,435	+0.01(+2.27%)
Dec 18, 2025	0.4600	0.4600	0.4400	0.4400	8,100	-0.02(-3.30%)
Dec 17, 2025	0.4700	0.4700	0.4550	0.4550	7,587	+0.00(+0.00%)
Dec 16, 2025	0.4450	0.4550	0.4450	0.4550	4,790	+0.01(+2.25%)
Dec 15, 2025	0.4550	0.4550	0.4450	0.4450	17,112	-0.01(-2.20%)
Dec 12, 2025	0.4550	0.4600	0.4550	0.4550	4,429	-0.01(-1.09%)
Dec 11, 2025	0.4350	0.4700	0.4350	0.4600	33,400	+0.00(+0.00%)
Dec 10, 2025	0.4600	0.4600	0.4600	0.4600	500	+0.01(+2.22%)
Dec 09, 2025	0.4450	0.4700	0.4450	0.4500	12,660	-0.02(-3.23%)
Dec 08, 2025	0.4650	0.4650	0.4650	0.4650	1,207	-0.00(-1.06%)
Dec 05, 2025	0.4700	0.4700	0.4700	0.4700	9,013	+0.00(+0.00%)
Dec 04, 2025	0.4900	0.4950	0.4700	0.4700	88,878	+0.01(+3.30%)
Dec 03, 2025	0.4350	0.4700	0.4350	0.4550	17,686	+0.01(+2.25%)
Dec 02, 2025	0.4450	0.4450	0.4450	0.4450	613	+0.02(+4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.