Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	9.290	9.490	9.200	9.400	900,940	+0.12(+1.29%)
Feb 12, 2026	9.650	9.660	9.090	9.280	1,440,807	-0.39(-4.03%)
Feb 11, 2026	9.600	9.710	9.570	9.670	696,754	+0.20(+2.11%)
Feb 10, 2026	9.550	9.580	9.430	9.470	605,642	-0.05(-0.53%)
Feb 09, 2026	9.380	9.580	9.380	9.520	1,037,336	+0.15(+1.60%)
Feb 06, 2026	9.170	9.400	9.110	9.370	816,655	+0.26(+2.85%)
Feb 05, 2026	9.380	9.560	9.030	9.110	1,686,673	-0.31(-3.29%)
Feb 04, 2026	9.130	9.470	9.040	9.420	1,506,797	+0.31(+3.40%)
Feb 03, 2026	8.800	9.140	8.800	9.110	1,567,608	+0.36(+4.11%)
Feb 02, 2026	8.540	8.780	8.510	8.750	1,642,691	-0.12(-1.35%)
Jan 30, 2026	9.000	9.040	8.780	8.870	1,997,348	-0.18(-1.99%)
Jan 29, 2026	9.200	9.200	8.950	9.050	4,306,568	-0.28(-3.00%)
Jan 28, 2026	9.400	9.420	9.200	9.330	643,814	-0.02(-0.21%)
Jan 27, 2026	9.190	9.360	9.100	9.350	963,847	+0.20(+2.19%)
Jan 26, 2026	8.950	9.200	8.860	9.150	1,439,625	+0.29(+3.27%)
Jan 23, 2026	8.950	8.990	8.820	8.860	986,678	+0.00(+0.00%)
Jan 22, 2026	8.990	9.020	8.800	8.860	1,049,221	-0.20(-2.21%)
Jan 21, 2026	8.850	9.070	8.830	9.060	1,118,820	+0.27(+3.07%)
Jan 20, 2026	8.820	8.910	8.730	8.790	698,359	+0.02(+0.23%)
Jan 19, 2026	8.690	8.810	8.680	8.770	320,794	+0.06(+0.69%)
Jan 16, 2026	8.620	8.730	8.600	8.710	647,948	+0.14(+1.63%)
Jan 15, 2026	8.490	8.630	8.410	8.570	649,080	-0.03(-0.35%)
Jan 14, 2026	8.840	8.870	8.570	8.600	1,571,245	-0.21(-2.38%)
Jan 13, 2026	8.610	8.890	8.610	8.810	1,019,159	+0.24(+2.80%)
Jan 12, 2026	8.540	8.650	8.490	8.570	402,565	+0.03(+0.35%)
Jan 09, 2026	8.470	8.550	8.440	8.540	669,333	+0.18(+2.15%)
Jan 08, 2026	8.210	8.440	8.210	8.360	569,423	+0.16(+1.95%)
Jan 07, 2026	8.380	8.380	8.160	8.200	947,898	-0.23(-2.73%)
Jan 06, 2026	8.550	8.630	8.410	8.430	449,290	-0.10(-1.17%)
Jan 05, 2026	8.710	8.710	8.120	8.530	1,461,882	-0.27(-3.07%)
Jan 02, 2026	8.640	8.820	8.560	8.800	450,846	+0.11(+1.27%)
Dec 31, 2025				8.690	0	-0.14(-1.59%)
Dec 30, 2025	8.840	8.910	8.830	8.830	435,450	+0.06(+0.68%)
Dec 29, 2025	8.740	8.790	8.700	8.770	296,632	+0.04(+0.46%)
Dec 24, 2025				8.730	0	+0.00(+0.00%)
Dec 23, 2025	8.590	8.760	8.560	8.730	345,527	+0.13(+1.51%)
Dec 22, 2025	8.500	8.620	8.500	8.600	347,140	+0.15(+1.78%)
Dec 19, 2025	8.450	8.490	8.420	8.450	301,599	+0.07(+0.84%)
Dec 18, 2025	8.480	8.520	8.370	8.380	332,243	-0.07(-0.83%)
Dec 17, 2025	8.400	8.480	8.370	8.450	607,526	+0.11(+1.32%)
Dec 16, 2025	8.660	8.660	8.320	8.340	1,128,279	-0.39(-4.47%)
Dec 15, 2025	8.880	8.880	8.690	8.730	548,269	-0.15(-1.69%)
Dec 12, 2025	8.870	8.890	8.780	8.880	403,216	+0.04(+0.45%)
Dec 11, 2025	8.920	8.940	8.810	8.840	445,463	-0.12(-1.34%)
Dec 10, 2025	8.940	8.990	8.830	8.960	362,270	+0.01(+0.11%)
Dec 09, 2025	9.050	9.130	8.900	8.950	665,664	-0.09(-1.00%)
Dec 08, 2025	9.060	9.160	8.990	9.040	553,948	-0.04(-0.44%)
Dec 05, 2025	9.090	9.200	9.060	9.080	424,648	-0.06(-0.66%)
Dec 04, 2025	9.100	9.220	9.060	9.140	516,156	+0.06(+0.66%)
Dec 03, 2025	8.860	9.120	8.860	9.080	841,071	+0.21(+2.37%)
Dec 02, 2025	8.920	8.950	8.820	8.870	456,981	-0.05(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.