Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	1.250	1.250	1.200	1.240	569,622	-0.06(-4.62%)
Apr 24, 2026	1.250	1.300	1.220	1.300	78,826	+0.07(+5.69%)
Apr 23, 2026	1.300	1.310	1.210	1.230	135,713	-0.06(-4.65%)
Apr 22, 2026	1.330	1.330	1.280	1.290	33,200	-0.01(-0.77%)
Apr 21, 2026	1.390	1.390	1.300	1.300	24,804	-0.05(-3.70%)
Apr 20, 2026	1.220	1.400	1.220	1.350	209,101	+0.20(+17.39%)
Apr 17, 2026	1.400	1.450	1.100	1.150	246,379	-0.25(-17.86%)
Apr 16, 2026	1.370	1.400	1.320	1.400	68,800	+0.10(+7.69%)
Apr 15, 2026	1.410	1.450	1.300	1.300	91,610	-0.17(-11.56%)
Apr 14, 2026	1.300	1.500	1.300	1.470	322,261	+0.17(+13.08%)
Apr 13, 2026	1.390	1.450	1.190	1.300	199,300	-0.10(-7.14%)
Apr 10, 2026	1.400	1.400	1.370	1.400	29,200	+0.05(+3.70%)
Apr 09, 2026	1.500	1.500	1.350	1.350	20,401	-0.17(-11.18%)
Apr 08, 2026	1.550	1.550	1.480	1.520	51,100	+0.02(+1.33%)
Apr 07, 2026	1.450	1.560	1.420	1.500	137,205	-0.05(-3.23%)
Apr 06, 2026	1.600	1.600	1.500	1.550	20,600	+0.00(+0.00%)
Apr 02, 2026				1.550	0	+0.12(+8.39%)
Apr 01, 2026	1.600	1.600	1.430	1.430	105,300	-0.17(-10.63%)
Mar 31, 2026	1.450	1.600	1.390	1.600	286,050	+0.05(+3.23%)
Mar 30, 2026	1.600	1.600	1.350	1.550	79,109	-0.05(-3.13%)
Mar 27, 2026	1.750	1.750	1.150	1.600	214,784	-0.15(-8.57%)
Mar 26, 2026	1.900	1.800	1.750	1.750	181,500	-0.15(-7.89%)
Mar 25, 2026	1.920	2.100	1.610	1.900	182,768	-0.10(-5.00%)
Mar 24, 2026	2.150	2.300	2.000	2.000	45,501	-0.15(-6.98%)
Mar 23, 2026	2.500	2.500	2.150	2.150	16,100	-0.35(-14.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.